Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1189 |  TSMC (bStocks Tokenized Stock)TSMB | $446.83 | +0.02% | +1.19% | -7.20% | $5.78M | $1.83M 31.59% kapitalizacji | 12,942 TSMB | — |
| 1186 |  TartSwapTART | $0.001496 | -3.92% | +25.97% | +121.31% | $5.86M | $463.49K 7.91% kapitalizacji | 3.92B TART | — |
| 1185 |  GroveGROVE | $0.006910 | +0.16% | +4.96% | -11.75% | $5.88M | $1.42M 24.15% kapitalizacji | 850.5M GROVE | — |
| 1183 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.21 | +0.22% | +2.65% | -0.11% | $5.92M | $2.71M 45.76% kapitalizacji | 53,231 HOODB | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.32% | +3.06% | -10.24% | $5.97M | $5.94M 99.36% kapitalizacji | 4,031 SNDKON | — |
| 1178 |  HashflowHFT | $0.006390 | +0.03% | -3.29% | -0.36% | $6M | $1.5M 25.05% kapitalizacji | 938.46M HFT | — |
| 1176 |  PolkastarterPOLS | $0.0607 | -0.37% | -1.98% | -4.77% | $6.02M | $115.98K 1.93% kapitalizacji | 99.21M POLS | — |
| 1171 |  TurtleTURTLE | $0.0397 | +0.23% | -0.64% | -4.80% | $6.14M | $736.15K 11.99% kapitalizacji | 154.7M TURTLE | — |
| 1169 |  Origin DollarOUSDstabilny | $1.0000 | +0.02% | +0.01% | +0.02% | $6.15M | $63.33K 1.03% kapitalizacji | 6.15M OUSD | — |
| 1167 |  Nebius (bStocks Tokenized Stock)NBISB | $210.44 | +0.04% | +2.75% | -15.02% | $6.2M | $3.64M 58.68% kapitalizacji | 29,462 NBISB | — |
| 1165 |  Cea IndustriesBNC4meme | $5.08 | -0.28% | -0.57% | -10.14% | $6.23M | $903.63K 14.51% kapitalizacji | 1.23M BNC4 | — |
| 1164 |  NexANEXA | $0.000001063 | +0.14% | +4.77% | +9.66% | $6.23M | $67.01K 1.08% kapitalizacji | 5.86T NEXA | — |
| 1161 |  Micron Technology rStockRMU | $957.03 | -0.42% | -0.23% | -8.38% | $6.3M | $243.73K 3.87% kapitalizacji | 6,587 RMU | — |
| 1160 |  BadgerBADGER | $0.3222 | +0.00% | -0.94% | -3.38% | $6.31M | $2.03K 0.03% kapitalizacji | 19.58M BADGER | — |
| 1155 |  SK Hynix xStockSKHYX | $155.92 | -0.67% | +0.91% | -15.45% | $6.37M | $4.27M 67.05% kapitalizacji | 40,865 SKHYX | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $452.55 | +0.04% | +1.17% | -7.00% | $6.39M | $2.6M 40.72% kapitalizacji | 14,125 TSMON | — |
| 1149 |  BluefinBLUE | $0.0107 | +1.57% | +1.53% | +11.78% | $6.49M | $3.59M 55.40% kapitalizacji | 603.72M BLUE | — |
| 1145 |  Alphabet rStockRGOOGL | $355.70 | +0.37% | +1.77% | +2.41% | $6.56M | $197.39K 3.01% kapitalizacji | 18,430 RGOOGL | — |
| 1144 |  TreehouseTREE | $0.0421 | +0.62% | +0.18% | -8.22% | $6.57M | $2.24M 34.19% kapitalizacji | 156.12M TREE | — |
| 1141 |  Wilder WorldWILD | $0.0133 | -0.14% | -1.88% | -5.96% | $6.63M | $122.64K 1.85% kapitalizacji | 499.97M WILD | — |
| 1134 |  MinswapMIN | $0.003926 | +0.28% | -1.49% | +1.60% | $6.73M | $99.66K 1.48% kapitalizacji | 1.71B MIN | — |
| 1131 |  PinLinkPIN | $0.0770 | +0.34% | -0.35% | +0.42% | $6.79M | $188.77K 2.78% kapitalizacji | 88.21M PIN | — |
| 1130 |  Marvell xStockMRVLX | $271.22 | +0.07% | +4.98% | -5.71% | $6.8M | $936.95K 13.77% kapitalizacji | 25,087 MRVLX | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.14 | +0.26% | +0.35% | +1.01% | $6.96M | $1.93M 27.72% kapitalizacji | 26,859 AMZNON | — |
| 1125 |  OMG NetworkOMG | $0.0498 | +0.01% | -0.94% | +1.09% | $6.99M | $489.63K 7.00% kapitalizacji | 140.25M OMG | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.67 | +0.00% | -0.03% | -7.43% | $7.01M | $2.21M 31.60% kapitalizacji | 295,971 BMNRON | — |
| 1122 |  AlchemixALCX | $2.66 | -0.59% | -1.59% | -0.26% | $7.01M | $101.36K 1.45% kapitalizacji | 2.63M ALCX | — |
| 1118 |  Intel rStockRINTC | $103.65 | -0.22% | +4.02% | -7.65% | $7.14M | $279.57K 3.92% kapitalizacji | 68,874 RINTC | — |
| 1112 |  PangolinPNG | $0.0305 | +0.20% | -3.78% | -10.13% | $7.28M | $442.38K 6.08% kapitalizacji | 238.87M PNG | — |
| 1111 |  Broadcom xStockAVGOX | $359.70 | +0.01% | +0.87% | -4.39% | $7.32M | $1.27M 17.35% kapitalizacji | 20,354 AVGOX | — |
| 1109 |  GamerCoinGHX | $0.0115 | +0.11% | +5.71% | -5.26% | $7.45M | $224.18K 3.01% kapitalizacji | 649.97M GHX | — |
| 1104 |  GameStop (bStocks Tokenized Stock)GMEB | $27.59 | +0.24% | +1.67% | +11.64% | $7.51M | $1.75M 23.32% kapitalizacji | 272,156 GMEB | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $166.25 | -0.38% | +2.62% | -11.09% | $7.6M | $2.52M 33.24% kapitalizacji | 45,685 EWYB | — |
| 1095 |  ArgusARGUS | $0.007765 | -0.13% | -11.51% | -37.94% | $7.77M | $1.62M 20.92% kapitalizacji | 1B ARGUS | — |
| 1087 |  Microsoft xStockMSFTX | $546.44 | +0.48% | +0.85% | +2.79% | $7.84M | $486.38K 6.20% kapitalizacji | 14,354 MSFTX | — |
| 1083 |  TokenFiTOKENmeme | $0.002002 | +0.91% | -0.22% | -10.95% | $7.91M | $1.11M 14.01% kapitalizacji | 3.95B TOKEN | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% kapitalizacji | 9,971 XFUND | — |
| 1081 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.28 | +0.12% | +5.11% | -5.66% | $7.95M | $3.44M 43.28% kapitalizacji | 29,288 MRVLB | — |
| 1079 |  Inverse FinanceINV | $11.00 | +0.08% | +4.12% | +14.89% | $7.96M | $46.55K 0.58% kapitalizacji | 723,718 INV | — |
| 1078 |  ThenaTHE | $0.0598 | +0.16% | -0.97% | -17.30% | $7.97M | $3.15M 39.58% kapitalizacji | 133.28M THE | — |
| 1073 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.70 | +0.01% | +4.49% | -6.05% | $8.01M | $10.07M 125.66% kapitalizacji | 13,077 AMDB | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,046 | +0.24% | +1.15% | +0.23% | $8.03M | $221.16K 2.75% kapitalizacji | 7,681 ANTHROPIC | — |
| 1070 |  Quickswap [OLD]QUICK | $12.09 | +0.27% | -0.11% | -4.22% | $8.04M | $2.5K 0.03% kapitalizacji | 664,838 QUICK | — |
| 1068 |  Augur [OLD]REP | $0.7361 | -0.21% | -4.92% | -12.37% | $8.1M | $0.00 | 11M REP | — |
| 1061 |  StakeStoneSTO | $0.0366 | +0.10% | +0.16% | -8.91% | $8.26M | $2.47M 29.90% kapitalizacji | 225.33M STO | — |
| 1060 |  TAC ProtocolTAC | $0.001375 | +0.18% | +1.91% | -9.63% | $8.26M | $1.56M 18.86% kapitalizacji | 6.01B TAC | — |
| 1059 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1052 |  SoilSOIL | $0.1100 | +0.05% | +1.16% | +5.01% | $8.36M | $53.58K 0.64% kapitalizacji | 75.96M SOIL | — |
| 1051 |  WhitecoinXWC | $0.0109 | +1.41% | +1.72% | -17.14% | $8.35M | $611.25K 7.32% kapitalizacji | 764.32M XWC | — |
| 1046 |  MAP ProtocolMAPO | $0.001357 | +0.16% | +3.22% | +4.66% | $8.49M | $721.29K 8.50% kapitalizacji | 6.26B MAPO | — |
| 1043 |  TRIATRIA | $0.003016 | -0.23% | -0.47% | -14.59% | $8.61M | $3.44M 39.98% kapitalizacji | 2.85B TRIA | — |
| 1041 |  TradoorTRADOOR | $0.6022 | -0.29% | -0.51% | -12.41% | $8.64M | $1.32M 15.22% kapitalizacji | 14.35M TRADOOR | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.57 | +0.09% | +0.88% | +2.54% | $8.64M | $3.77M 43.58% kapitalizacji | 15,816 MSFTON | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $157.89 | +0.12% | -2.61% | -6.93% | $8.69M | $13.5M 155.30% kapitalizacji | 55,048 SPCX | — |
| 1035 |  ResolvRESOLV | $0.0181 | +0.15% | +1.87% | -19.26% | $8.79M | $2.61M 29.75% kapitalizacji | 485.21M RESOLV | — |
| 1031 |  BalancerBAL | $0.1265 | -0.05% | -1.15% | -3.65% | $8.83M | $265.17K 3.00% kapitalizacji | 69.79M BAL | — |
| 1030 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.58% | -1.42% | $8.84M | $0.00 | 3.82M MCB | — |
| 1029 |  SquidQUID | $0.0619 | -0.89% | +5.16% | +5.59% | $8.87M | $2.19M 24.68% kapitalizacji | 143.16M QUID | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $182.69 | +0.32% | +1.19% | -0.36% | $9.03M | $3.4M 37.61% kapitalizacji | 49,450 COINON | — |
| 1019 |  SolomonSOLO | $0.7006 | +0.06% | -4.04% | -32.83% | $9.04M | $157.8K 1.75% kapitalizacji | 12.9M SOLO | — |
| 1015 |  OraichainORAI | $0.6566 | +0.06% | -0.94% | +9.70% | $9.08M | $230.03K 2.53% kapitalizacji | 13.82M ORAI | — |
| 1011 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.84 | +0.15% | +4.19% | +5.27% | $9.13M | $3.99M 43.70% kapitalizacji | 80,932 BABAB | — |
| 1009 |  PEPECOINPEPmeme | $0.00008924 | +0.49% | +2.70% | -7.32% | $9.18M | $36.83K 0.40% kapitalizacji | 102.92B PEP | — |
| 1007 |  Amazon xStockAMZNX | $259.24 | +0.22% | +0.40% | +0.85% | $9.2M | $6.21M 67.49% kapitalizacji | 35,484 AMZNX | — |
| 1005 |  InfinexINX | $0.004642 | +0.20% | +0.03% | -13.67% | $9.26M | $816.42K 8.82% kapitalizacji | 1.99B INX | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $342.43 | +0.12% | -0.15% | +2.18% | $9.39M | $2.5M 26.62% kapitalizacji | 27,408 AAPLON | — |
| 999 |  HumidiFiWET | $0.0553 | +0.13% | -1.34% | -11.17% | $9.44M | $932.72K 9.88% kapitalizacji | 170.75M WET | — |
| 998 |  Zeus NetworkZEUS | $0.0101 | +2.45% | +21.72% | +78.79% | $9.39M | $10.5M 111.79% kapitalizacji | 931.4M ZEUS | — |
| 996 |  RIZERIZE | $0.004691 | -0.99% | -2.39% | -10.68% | $9.48M | $76.3K 0.80% kapitalizacji | 2.02B RIZE | — |
| 993 |  CalderaERA | $0.0640 | -0.46% | -2.06% | +3.20% | $9.5M | $13.22M 139.14% kapitalizacji | 148.5M ERA | — |
| 989 |  Bella ProtocolBEL | $0.1194 | +0.79% | +0.33% | -2.78% | $9.55M | $2.33M 24.41% kapitalizacji | 80M BEL | — |
| 988 |  APXAPX | $0.2166 | +0.02% | +0.10% | -0.02% | $9.57M | $252.27 0.00% kapitalizacji | 44.17M APX | — |
| 987 |  AlephiumALPH | $0.0681 | +0.02% | +3.70% | -2.84% | $9.57M | $129.75K 1.36% kapitalizacji | 140.43M ALPH | — |
| 986 |  MicroStrategy rStockRMSTR | $154.03 | +0.52% | +0.56% | -4.72% | $9.6M | $391.4K 4.08% kapitalizacji | 62,310 RMSTR | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +0.02% | -0.09% | -7.35% | $9.74M | $1.66M 17.05% kapitalizacji | 411,810 BMNRB | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $612.48 | +0.04% | +4.51% | -6.03% | $9.75M | $3.26M 33.41% kapitalizacji | 15,915 AMDON | — |
| 974 |  HeimaHEI | $0.1203 | -0.00% | +1.38% | -9.79% | $9.81M | $3.24M 33.06% kapitalizacji | 81.48M HEI | — |
| 973 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.57 | -1.44% | +7.24% | -31.33% | $9.8M | $18.78M 191.72% kapitalizacji | 672,371 KORUB | — |
| 972 |  HegicHEGIC | $0.0139 | +0.03% | -4.69% | -7.14% | $9.81M | $7.98 0.00% kapitalizacji | 703.73M HEGIC | — |
| 971 |  NAVI ProtocolNAVX | $0.0120 | +0.08% | -1.31% | -10.81% | $9.82M | $363.95K 3.70% kapitalizacji | 816.17M NAVX | — |
| 966 |  ULTILANDARTX | $0.1256 | -0.57% | -3.62% | -9.99% | $9.89M | $670.37K 6.78% kapitalizacji | 78.75M ARTX | — |
| 965 |  Haedal ProtocolHAEDAL | $0.0183 | +0.28% | +0.86% | -6.64% | $9.92M | $1.13M 11.42% kapitalizacji | 541.67M HAEDAL | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 81.54% kapitalizacji | 12,948 METAON | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% kapitalizacji | 565.18M SWISE | — |
| 957 |  heyAuraADX | $0.0684 | +0.19% | +1.70% | +0.74% | $10.12M | $2.58M 25.53% kapitalizacji | 147.9M ADX | — |
| 955 |  PeercoinPPC | $0.3332 | -0.02% | -0.10% | -0.46% | $10.16M | $4.93K 0.05% kapitalizacji | 30.48M PPC | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $158.11 | +0.27% | -2.43% | -6.77% | $10.18M | $143.65K 1.41% kapitalizacji | 64,377 RSPCX | — |
| 950 |  AbelianABEL | $0.0828 | +0.09% | -0.78% | +29.92% | $10.21M | $24.38K 0.24% kapitalizacji | 123.2M ABEL | — |
| 949 |  BOB (Build on Bitcoin)BOB | $0.004600 | +0.19% | -2.46% | -2.78% | $10.21M | $655.68K 6.42% kapitalizacji | 2.22B BOB | — |
| 945 |  StaderSD | $0.1426 | -0.15% | +10.18% | +20.53% | $10.26M | $19.87M 193.57% kapitalizacji | 71.96M SD | — |
| 944 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.46 | +0.10% | +2.10% | -5.64% | $10.28M | $5.48M 53.32% kapitalizacji | 129,397 TQQQB | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% kapitalizacji | 821.19M ASTO | — |
| 940 |  Drift ProtocolDRIFT | $0.0172 | +0.50% | +3.47% | -12.48% | $10.53M | $2.05M 19.49% kapitalizacji | 611.52M DRIFT | — |
| 938 |  INFINITIN | $0.0307 | -0.01% | -0.16% | -10.33% | $10.59M | $1.7M 16.05% kapitalizacji | 345.07M IN | — |
| 937 |  AvailAVAIL | $0.002616 | -0.70% | -0.66% | +0.10% | $10.61M | $414.47K 3.91% kapitalizacji | 4.05B AVAIL | — |
| 935 |  saffron.financeSFI | $106.94 | -0.04% | -0.67% | -3.51% | $10.69M | $260.42K 2.44% kapitalizacji | 99,967 SFI | — |
| 934 |  SaucerSwapSAUCE | $0.0115 | -0.00% | -1.12% | -10.31% | $10.7M | $35.99K 0.34% kapitalizacji | 927.46M SAUCE | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 88.87% kapitalizacji | 14,000 METAX | — |
| 928 |  DIAMDIAM | $0.004635 | -0.13% | -2.20% | -7.75% | $10.82M | $1.34M 12.39% kapitalizacji | 2.33B DIAM | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 35.73% kapitalizacji | 97,911 HOODX | — |