Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2381 |  Owlto FinanceOWL | $0.001357 | -0.92% | -7.26% | -1.49% | $447.9K | $702.58K 156.86% kapitalizacji | 330M OWL | — |
| 2384 |  Seagate Technology rStockRSTX | $706.11 | +0.65% | -7.39% | -15.46% | $446.08K | $176.44K 39.55% kapitalizacji | 632 RSTX | — |
| 2385 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.99% | +0.00% | +5.14% | $445.39K | $190.92K 42.87% kapitalizacji | 4,514 ZMB | — |
| 2387 |  Visa xStockVX | $398.15 | +0.01% | +2.92% | +10.13% | $443.38K | $1.56K 0.35% kapitalizacji | 1,114 VX | — |
| 2391 |  Echo ProtocolECHO | $0.001242 | -2.32% | -22.89% | -29.24% | $438.04K | $25.92K 5.92% kapitalizacji | 352.62M ECHO | — |
| 2399 |  FIO ProtocolFIO | $0.0004638 | +4.68% | -1.10% | +1.73% | $429.37K | $908.82 0.21% kapitalizacji | 925.74M FIO | — |
| 2400 |  AppLovin (Ondo Tokenized Stock)APPON | $275.76 | +1.94% | -5.01% | -2.19% | $429.35K | $67.31K 15.68% kapitalizacji | 1,557 APPON | — |
| 2403 |  UnionU | $0.0002230 | +1.06% | -10.61% | -11.49% | $428.03K | $35.16K 8.21% kapitalizacji | 1.92B U | — |
| 2406 |  Creditlink TokenCDL | $0.002089 | +0.03% | -2.11% | -36.36% | $427.32K | $34.14K 7.99% kapitalizacji | 204.6M CDL | — |
| 2407 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.30% | -2.06% | -12.39% | $425.08K | $698.62K 164.35% kapitalizacji | 50,220 SBETON | — |
| 2409 |  EDENAEDENA | $0.0563 | +0.00% | -0.19% | +0.62% | $425.2K | $392.57K 92.33% kapitalizacji | 7.55M EDENA | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.82 | +2.06% | -3.31% | -5.53% | $412.66K | $48.66K 11.79% kapitalizacji | 42,037 NOK | — |
| 2423 |  TMXTMX | $0.7904 | 0.00% | -10.26% | -23.73% | $409.29K | $0.00 | 517,857 TMX | — |
| 2428 |  Amber xStockAMBRX | $1.88 | 0.00% | -3.59% | +4.44% | $403.42K | $155.91 0.04% kapitalizacji | 214,586 AMBRX | — |
| 2429 |  Matrix AI NetworkMAN | $0.0007167 | -0.07% | +1.28% | -44.13% | $402.83K | $4.76K 1.18% kapitalizacji | 562.06M MAN | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.32 | -0.82% | -1.29% | -0.78% | $396.04K | $16.44K 4.15% kapitalizacji | 4,697 COPXX | — |
| 2444 |  Keep3rV1KP3R | $0.9234 | +1.30% | +0.26% | -7.22% | $392.63K | $0.00 | 425,178 KP3R | — |
| 2448 |  iZUMi FinanceIZI | $0.0004954 | -0.00% | -0.06% | -4.70% | $390.06K | $776.82 0.20% kapitalizacji | 787.4M IZI | — |
| 2450 |  ApeBondABOND | $0.0006080 | -0.28% | -0.39% | -1.71% | $387.35K | $19.14 0.00% kapitalizacji | 637.07M ABOND | — |
| 2459 |  KLA Corporation xStockKLACX | $185.85 | -0.10% | -2.81% | -8.08% | $380.37K | $7.58K 1.99% kapitalizacji | 2,047 KLACX | — |
| 2464 |  Nubila NetworkNB | $0.001125 | +1.58% | -2.72% | +27.78% | $380.7K | $149.73K 39.33% kapitalizacji | 338.31M NB | — |
| 2470 |  KromatikaKROM | $0.004612 | 0.00% | -6.70% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2471 |  IonQ (Ondo Tokenized)IONQON | $35.48 | -1.43% | -5.63% | -20.25% | $369.48K | $396.36K 107.27% kapitalizacji | 10,414 IONQON | — |
| 2474 |  SurgeSURGE | $0.0007513 | +0.13% | +9.64% | -18.70% | $368.14K | $38.13K 10.36% kapitalizacji | 490M SURGE | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.47 | +1.66% | -7.18% | -14.08% | $365.19K | $941.41K 257.78% kapitalizacji | 1,005 WDCON | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.81 | -0.90% | -5.50% | -19.19% | $358.81K | $413.78K 115.32% kapitalizacji | 22,695 RIOTON | — |
| 2485 |  LayerXLX | $0.00003594 | 0.00% | -5.29% | -26.36% | $359.36K | $0.00 | 10B LX | — |
| 2487 |  THORWalletTITN | $0.008453 | +0.05% | +0.77% | +12.20% | $359.27K | $33.44K 9.31% kapitalizacji | 42.5M TITN | — |
| 2489 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.54 | +0.60% | +0.92% | +3.36% | $355.15K | $181.61K 51.14% kapitalizacji | 993 WGOOGLX | — |
| 2493 |  Pfizer xStockPFEX | $28.05 | -1.44% | +0.83% | +1.89% | $351.87K | $3.69K 1.05% kapitalizacji | 12,544 PFEX | — |
| 2495 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  PepsiCo xStockPEPX | $128.51 | +0.18% | -1.29% | -1.01% | $347.92K | $90.89K 26.12% kapitalizacji | 2,707 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% kapitalizacji | 1,120 LRCXX | — |
| 2502 |  Etherisc DIPDIP | $0.001443 | +0.01% | +32.99% | +32.95% | $345.94K | $2.45 0.00% kapitalizacji | 239.74M DIP | — |
| 2505 |  MultiVACMTV | $0.00009613 | +0.12% | +0.04% | -0.93% | $344.87K | $38.97K 11.30% kapitalizacji | 3.59B MTV | — |
| 2509 |  AcalaACAL1 | $0.0002952 | -0.62% | -6.66% | -15.32% | $344.41K | $9.62K 2.79% kapitalizacji | 1.17B ACA | — |
| 2510 |  MintlayerML | $0.005364 | -0.16% | -0.38% | -2.00% | $344.33K | $98.54K 28.62% kapitalizacji | 64.2M ML | — |
| 2511 |  Unifi Protocol DAOUNFI | $0.0360 | -3.23% | +9.95% | -1.18% | $344.1K | $9.13K 2.65% kapitalizacji | 9.55M UNFI | — |
| 2514 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.78% | +3.86% | $343.28K | $99.99 0.03% kapitalizacji | 6,101 PYPLX | — |
| 2516 |  SporeSPOREmeme | $0.000000000011 | +0.00% | -0.09% | -5.39% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2521 |  META FINANCIAL AIMEFAI | $0.0005875 | -1.37% | -54.26% | +73.58% | $339.68K | $3.32K 0.98% kapitalizacji | 578.18M MEFAI | — |
| 2523 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.01% | +1.19% | $339.19K | $4.00 0.00% kapitalizacji | 8B BRG | — |
| 2525 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2531 |  SingularityDAOSDAO | $0.003985 | 0.00% | -3.83% | -8.84% | $329.68K | $0.00 | 82.73M SDAO | — |
| 2532 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.31 | -4.49% | -3.57% | -15.69% | $329.67K | $84.29 0.03% kapitalizacji | 17,071 GLXYON | — |
| 2536 |  CrowdStrike xStockCRWDX | $96.60 | +2.90% | -8.81% | -66.14% | $327.2K | $85.23K 26.05% kapitalizacji | 3,387 CRWDX | — |
| 2553 |  BlockassetBLOCK | $0.001013 | -0.00% | +3.96% | +1.71% | $316.21K | $0.00 | 312.24M BLOCK | — |
| 2554 |  NeutronNTRN | $0.0005192 | +3.51% | -1.10% | -9.74% | $314.6K | $391.65 0.12% kapitalizacji | 605.93M NTRN | — |
| 2557 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2563 |  Whales MarketWHALES | $0.0119 | 0.00% | -4.87% | -9.36% | $308.59K | $0.00 | 26.03M WHALES | — |
| 2564 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.16 | +0.17% | +1.11% | +3.69% | $307.88K | $142.31K 46.22% kapitalizacji | 892 WAAPLX | — |
| 2580 |  MEZOMEZO | $0.003454 | -0.08% | -0.95% | -12.91% | $297K | $38.16K 12.85% kapitalizacji | 85.99M MEZO | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.48 | -0.99% | -5.54% | -2.97% | $292.76K | $971.17K 331.73% kapitalizacji | 1,439 ANETON | — |
| 2591 |  Goldman Sachs xStockGSX | $937.03 | +0.02% | +2.99% | +4.07% | $292.54K | $2.27K 0.77% kapitalizacji | 312 GSX | — |
| 2593 |  StrideSTRD | $0.007219 | -0.10% | -0.29% | -1.97% | $292.01K | $2.07K 0.71% kapitalizacji | 40.45M STRD | — |
| 2604 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.03% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2607 |  Teradyne, Inc. xStockTERX | $379.10 | -0.00% | -4.04% | -13.06% | $282.05K | $90.45 0.03% kapitalizacji | 744 TERX | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.29 | +1.18% | -1.94% | -4.06% | $280.04K | $7.59K 2.71% kapitalizacji | 18,315 RSOFI | — |
| 2610 |  ASML Holding rStockRASML | $1,719 | +0.59% | -2.21% | -7.39% | $279.78K | $734.42 0.26% kapitalizacji | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $281.72 | +0.37% | -5.40% | -16.59% | $279.17K | $11.67K 4.18% kapitalizacji | 991 RCOHR | — |
| 2621 |  AbbVie xStockABBVX | $276.03 | -0.02% | +0.59% | +0.59% | $273.77K | $83.04K 30.33% kapitalizacji | 992 ABBVX | — |
| 2622 |  GameGPTDUEL | $0.00003241 | 0.00% | -3.30% | -37.58% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  BiFiBIFI | $0.0005776 | -0.97% | -8.63% | -31.61% | $270.65K | $1.36K 0.50% kapitalizacji | 468.59M BIFI | — |
| 2626 |  Applied Materials rStockRAMAT | $480.01 | -1.32% | -2.64% | -9.88% | $269.26K | $648.48 0.24% kapitalizacji | 561 RAMAT | — |
| 2627 |  BiswapBSW | $0.0003919 | +0.23% | -0.23% | -4.78% | $268.99K | $421.95 0.16% kapitalizacji | 686.32M BSW | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% kapitalizacji | 1,787 MRKX | — |
| 2632 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -3.08% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  PolkamarketsPOLK | $0.002900 | -0.00% | -0.74% | -8.28% | $266.85K | $6.53 0.00% kapitalizacji | 92.01M POLK | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% kapitalizacji | 3,348 IEMGX | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008309 | +0.03% | -0.80% | +0.88% | $263.42K | $0.00 | 317.05M IOEN | — |
| 2638 |  IDEXIDEX | $0.0002625 | +0.72% | -27.05% | -72.78% | $262.5K | $52.54K 20.02% kapitalizacji | 1B IDEX | — |
| 2639 |  Arm Holdings rStockRARM | $246.79 | -0.05% | -5.35% | -18.99% | $262.14K | $22.78K 8.69% kapitalizacji | 1,062 RARM | — |
| 2641 |  GraphLinq ChainGLQ | $0.0007682 | +0.70% | +0.71% | +7.61% | $261.19K | $54.11K 20.72% kapitalizacji | 340M GLQ | — |
| 2650 |  Danaher xStockDHRX | $224.23 | -0.11% | +4.40% | +0.82% | $253.58K | $68.71K 27.09% kapitalizacji | 1,131 DHRX | — |
| 2651 |  Alibaba rStockRBABA | $109.81 | +0.32% | +0.19% | +1.01% | $252.63K | $3.04K 1.20% kapitalizacji | 2,301 RBABA | — |
| 2652 |  Vida Global xStockVIDAX | $1.28 | +1.24% | -9.45% | -17.46% | $252.58K | $28.66K 11.35% kapitalizacji | 197,650 VIDAX | — |
| 2653 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.78 | -1.68% | +5.84% | +33.90% | $251.66K | $511.15K 203.11% kapitalizacji | 6,490 RSOXS | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.06 | -0.56% | -5.11% | -17.12% | $249.24K | $1.48M 593.04% kapitalizacji | 27,497 RDWON | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  STAKESTAKE | $0.0295 | +0.00% | -5.06% | -9.50% | $249.27K | $0.77 0.00% kapitalizacji | 8.46M STAKE | — |
| 2659 |  BeltBELT | $0.0259 | 0.00% | -2.17% | -5.98% | $247.51K | $0.00 | 9.55M BELT | — |
| 2661 |  Reflexer UngovernanceFLXstabilny | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  Abbott xStockABTX | $103.11 | -0.03% | +2.06% | +1.18% | $246.6K | $68.5K 27.78% kapitalizacji | 2,392 ABTX | — |
| 2666 |  ServiceNow rStockRNOW | $144.28 | +2.89% | +0.14% | +3.91% | $244.94K | $141.08 0.06% kapitalizacji | 1,698 RNOW | — |
| 2667 |  Walmart xStockWMTX | $115.51 | +0.00% | +3.32% | +9.19% | $244.49K | $0.00 | 2,117 WMTX | — |
| 2672 |  FREEdom coinFREE | $0.00000002446 | +0.00% | +1.17% | -9.34% | $243.13K | $0.00 | 9.94T FREE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.92 | -1.76% | -0.96% | +1.48% | $241.64K | $9.97K 4.13% kapitalizacji | 16,190 BILION | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% kapitalizacji | 15,504 PPLTX | — |
| 2680 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2688 |  Lumentum rStockRLITE | $976.70 | +0.54% | -6.20% | -11.16% | $233.93K | $16.4K 7.01% kapitalizacji | 240 RLITE | — |
| 2690 |  PlotXPLOT | $0.003527 | 0.00% | -1.72% | -5.60% | $233.91K | $0.00 | 66.32M PLOT | — |
| 2691 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% kapitalizacji | 354 TMOX | — |
| 2693 |  Philip Morris xStockPMX | $204.67 | -0.08% | -0.06% | +7.76% | $231.7K | $162.4K 70.09% kapitalizacji | 1,132 PMX | — |
| 2698 |  GamiumGMM | $0.000004661 | 0.00% | +6.32% | +11.05% | $228.23K | $0.00 | 48.96B GMM | — |
| 2699 |  Accenture xStockACNX | $213.55 | -0.19% | -0.58% | +5.29% | $227.85K | $61.62K 27.04% kapitalizacji | 1,067 ACNX | — |
| 2704 |  Hifi FinanceHIFI | $0.001587 | -0.04% | -7.86% | +0.11% | $225.33K | $2.11K 0.94% kapitalizacji | 141.98M HIFI | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.11 | -1.70% | -4.91% | -19.08% | $222.28K | $11.12M 5003.16% kapitalizacji | 24,398 MARAON | — |
| 2707 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.66% | $222.26K | $127.50 0.06% kapitalizacji | 4,060 BACX | — |
| 2711 |  Celsius NetworkCEL | $0.005852 | +0.00% | +0.40% | -6.45% | $220.73K | $295.08 0.13% kapitalizacji | 37.72M CEL | — |