Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |  BeefyBIFI | $67.42 | +0.06% | +0.11% | -6.11% | $5.39M | $8.5K 0.16% kapitalizacji | 80,000 BIFI | — |
| 1225 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | +0.00% | -0.57% | -2.27% | $5.38M | $56.72M 1055.14% kapitalizacji | 322,581 PPOLY | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $95.41 | -1.73% | -6.50% | -25.85% | $5.31M | $4.4M 82.88% kapitalizacji | 55,653 AAOIB | — |
| 1232 |  ZclassicZCL | $0.5694 | +0.01% | -6.61% | -38.02% | $5.29M | $0.00 | 9.29M ZCL | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.40 | -0.02% | -0.47% | -1.59% | $5.27M | $429.39 0.01% kapitalizacji | 24,673 IWNON | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.94 | -0.28% | +1.48% | +3.55% | $5.26M | $4.96M 94.29% kapitalizacji | 15,260 AAPLB | — |
| 1238 |  PIVXPIVX | $0.0485 | +1.17% | -0.77% | -25.50% | $5.22M | $399.08K 7.65% kapitalizacji | 107.54M PIVX | — |
| 1243 |  HydranetHDN | $0.0275 | -0.74% | -9.09% | +1.70% | $5.17M | $44.41K 0.86% kapitalizacji | 188.01M HDN | — |
| 1244 |  DAO MakerDAO | $0.0238 | -0.46% | -5.17% | -4.14% | $5.17M | $901.56K 17.45% kapitalizacji | 216.85M DAO | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.03 | +0.70% | -0.23% | -16.35% | $5.17M | $5.05M 97.69% kapitalizacji | 34,914 CBRSB | — |
| 1246 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.06 | -0.76% | +2.11% | +2.75% | $5.15M | $5.52M 107.10% kapitalizacji | 6,762 METAB | — |
| 1249 |  Harvest FinanceFARM | $7.61 | -0.43% | -2.77% | -2.97% | $5.11M | $95.02K 1.86% kapitalizacji | 672,183 FARM | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | +0.00% | -0.01% | +1.38% | $5.1M | $2.54M 49.85% kapitalizacji | 4,319 LLYON | — |
| 1257 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.26 | -0.90% | -7.24% | -26.92% | $5.07M | $20.71M 408.13% kapitalizacji | 450,645 SNXXB | — |
| 1268 |  RainbowRNBW | $0.0236 | -0.04% | +0.12% | -2.57% | $4.96M | $255.85K 5.16% kapitalizacji | 210M RNBW | — |
| 1269 |  Polyhedra NetworkZKJ | $0.005900 | +2.92% | +3.79% | -5.03% | $4.96M | $1.33M 26.79% kapitalizacji | 840.88M ZKJ | — |
| 1270 |  AspectaASP | $0.0116 | +0.21% | -5.70% | +9.19% | $4.94M | $2.24M 45.28% kapitalizacji | 426.48M ASP | — |
| 1276 |  tao.botTAOBOT | $0.0630 | -1.21% | -1.84% | -11.69% | $4.83M | $8.66K 0.18% kapitalizacji | 76.67M TAOBOT | — |
| 1282 |  HyperionRION | $0.1140 | +0.46% | -3.61% | -13.34% | $4.75M | $372.16K 7.83% kapitalizacji | 41.72M RION | — |
| 1290 |  Partisia BlockchainMPC | $0.008786 | +0.03% | -1.17% | -15.13% | $4.68M | $1.52K 0.03% kapitalizacji | 532.43M MPC | — |
| 1291 |  NEMXEM | $0.0005193 | -0.02% | -0.08% | -13.40% | $4.67M | $284.24K 6.08% kapitalizacji | 9B XEM | — |
| 1292 |  Equilibria FinanceEQB | $0.1360 | -1.05% | -4.13% | +0.10% | $4.6M | $22.21K 0.48% kapitalizacji | 33.82M EQB | — |
| 1294 |  BluzelleBLZ | $0.009460 | +0.31% | -4.60% | -12.43% | $4.58M | $177.12K 3.86% kapitalizacji | 484.56M BLZ | — |
| 1296 |  Broadcom (Ondo Tokenized Stock)AVGOON | $356.40 | -0.22% | -0.77% | -6.30% | $4.58M | $3.94M 86.00% kapitalizacji | 12,841 AVGOON | — |
| 1298 |  Direxion Semiconductor Bull 3X xStockSOXLX | $120.09 | -0.97% | -7.48% | -28.49% | $4.56M | $5.61M 123.14% kapitalizacji | 37,946 SOXLX | — |
| 1301 |  Oracle xStockORCLX | $138.42 | -0.45% | +0.31% | -4.53% | $4.52M | $259.49K 5.74% kapitalizacji | 32,647 ORCLX | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.79 | +1.18% | +1.98% | -2.87% | $4.5M | $1.97M 43.93% kapitalizacji | 40,572 HOODON | — |
| 1308 |  EnzymeMLN | $1.37 | -0.42% | -4.57% | -11.79% | $4.47M | $36.25K 0.81% kapitalizacji | 3.28M MLN | — |
| 1315 |  TartSwapTART | $0.001128 | -0.64% | -18.18% | +73.02% | $4.41M | $292.51K 6.63% kapitalizacji | 3.91B TART | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.74 | -0.55% | +0.34% | -4.47% | $4.41M | $2.43M 55.09% kapitalizacji | 31,551 ORCLON | — |
| 1317 |  TSMC xStockTSMX | $441.83 | -0.06% | -1.39% | -8.66% | $4.4M | $576.58K 13.10% kapitalizacji | 9,963 TSMX | — |
| 1322 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.67 | +0.06% | -0.33% | +2.04% | $4.37M | $2.57M 58.91% kapitalizacji | 16,750 AMZNB | — |
| 1323 |  CateCoinCATEmeme | $0.00000007622 | +0.07% | -1.19% | -8.30% | $4.37M | $1.5K 0.03% kapitalizacji | 57.27T CATE | — |
| 1329 |  TrustSwapSWAP | $0.0430 | +0.10% | -0.97% | -2.95% | $4.3M | $42.88K 1.00% kapitalizacji | 100M SWAP | — |
| 1330 |  SMARDEXSDEX | $0.0004384 | -0.20% | +6.50% | +2.97% | $4.3M | $50.53K 1.17% kapitalizacji | 9.81B SDEX | — |
| 1332 |  AMD xStockAMDX | $587.68 | -0.33% | -0.56% | -10.45% | $4.29M | $1.21M 28.28% kapitalizacji | 7,303 AMDX | — |
| 1336 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1346 |  Marvell Technology rStockRMRVL | $259.93 | -0.40% | -2.05% | -11.29% | $4.11M | $208.1K 5.07% kapitalizacji | 15,796 RMRVL | — |
| 1347 |  Nebius Group (Ondo Tokenized)NBISON | $201.53 | -0.33% | -3.88% | -20.23% | $4.11M | $2.02M 49.19% kapitalizacji | 20,383 NBISON | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.92 | -0.66% | +0.14% | +0.64% | $4.09M | $666.69K 16.31% kapitalizacji | 45,470 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.73 | -0.63% | +0.61% | +2.36% | $4.08M | $2.44M 59.93% kapitalizacji | 7,485 MSFTB | — |
| 1352 |  ShapeShift FOXFOX | $0.005264 | -1.18% | -3.74% | -11.79% | $4.07M | $32.96K 0.81% kapitalizacji | 772.29M FOX | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,135 | -0.02% | -2.12% | -4.07% | $4.06M | $59.93K 1.48% kapitalizacji | 1,902 OPENAI | — |
| 1356 |  SwellSWELL | $0.0007670 | -0.68% | -0.96% | -4.83% | $4.01M | $300.94K 7.51% kapitalizacji | 5.22B SWELL | — |
| 1359 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1363 |  Auto Finance [OLD]TOKE | $0.0429 | +0.00% | -0.81% | -15.67% | $3.93M | $1.02 0.00% kapitalizacji | 91.69M TOKE | — |
| 1364 |  SuilendSEND | $0.0519 | -0.80% | -9.20% | -14.61% | $3.92M | $729.74 0.02% kapitalizacji | 75.54M SEND | — |
| 1365 |  sUSDSUSDstabilny | $0.0899 | -3.90% | +5.08% | +38.26% | $3.92M | $978.63 0.02% kapitalizacji | 43.6M SUSD | — |
| 1367 |  RaylsRLS | $0.002142 | -0.76% | -0.23% | +3.19% | $3.91M | $648.8K 16.61% kapitalizacji | 1.82B RLS | — |
| 1373 |  Flying TulipFT | $0.1532 | -0.01% | -5.83% | -2.73% | $3.88M | $0.00 | 25.33M FT | |
| 1374 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.14 | -0.67% | +0.33% | -4.53% | $3.78M | $2.49M 65.84% kapitalizacji | 27,341 ORCLB | — |
| 1383 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.41% | $3.77M | $0.00 | 4.41B GFAL | — |
| 1385 |  BitSharesBTS | $0.001253 | -1.97% | -2.54% | -8.90% | $3.75M | $75.69K 2.02% kapitalizacji | 3B BTS | — |
| 1386 |  Fei USDFEIstabilny | $0.9997 | 0.00% | +0.07% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.46 | -1.02% | -2.57% | -2.54% | $3.74M | $36.63K 0.98% kapitalizacji | 7,369 LMTON | — |
| 1394 |  OctaSpaceOCTA | $0.0928 | -0.11% | -8.73% | -17.70% | $3.71M | $10.1K 0.27% kapitalizacji | 39.98M OCTA | — |
| 1395 |  HathorHTR | $0.007153 | -12.35% | +25.54% | -13.03% | $3.7M | $137.32K 3.71% kapitalizacji | 516.94M HTR | — |
| 1398 |  TectumTET | $0.3676 | -1.64% | +11.97% | +26.96% | $3.68M | $149.62K 4.07% kapitalizacji | 10M TET | — |
| 1400 |  SUKUSUKU | $0.005294 | -0.27% | -2.07% | -3.65% | $3.66M | $21.38K 0.58% kapitalizacji | 692.05M SUKU | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% kapitalizacji | 504.43M OOE | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.03% | -0.20% | +2.79% | $3.6M | $167.94 0.00% kapitalizacji | 119,910 PFEON | — |
| 1409 |  Bitmine xStockBMNRX | $23.71 | -0.59% | -1.36% | -11.50% | $3.56M | $315.15K 8.85% kapitalizacji | 150,139 BMNRX | — |
| 1414 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.62 | -0.04% | -1.82% | -23.04% | $3.5M | $9.05M 258.65% kapitalizacji | 161,929 INTWB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.22 | -0.43% | -4.21% | -16.29% | $3.41M | $1.56M 45.72% kapitalizacji | 53,869 RKLBB | — |
| 1425 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.77 | +0.31% | -2.03% | -17.64% | $3.36M | $1.59M 47.36% kapitalizacji | 13,354 ARMON | — |
| 1431 |  AXT (bStocks Tokenized Stock)AXTIB | $60.80 | -1.50% | -4.81% | -29.24% | $3.31M | $4.4M 132.69% kapitalizacji | 54,487 AXTIB | — |
| 1433 |  Cult DAOCULT | $0.0000007641 | 0.00% | -0.30% | -10.88% | $3.3M | $0.00 | 4.32T CULT | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.31 | -0.12% | -0.40% | +7.78% | $3.3M | $2.08M 62.94% kapitalizacji | 15,910 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,698 | -1.14% | -4.13% | -8.42% | $3.29M | $2.71M 82.31% kapitalizacji | 1,939 ASMLON | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.80 | +0.32% | -12.54% | -25.26% | $3.28M | $1.39M 42.35% kapitalizacji | 69,991 ASTSON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% kapitalizacji | 15,660 PLTRX | — |
| 1449 |  Coreum [OLD]COREUM | $0.008352 | +1.54% | -4.51% | -9.98% | $3.21M | $153.45 0.00% kapitalizacji | 384.79M COREUM | — |
| 1451 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $400.79 | -0.41% | -0.81% | -4.77% | $3.19M | $644.14K 20.20% kapitalizacji | 7,956 PANWON | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $278.81 | -1.04% | -3.61% | -16.74% | $3.16M | $1.71M 54.26% kapitalizacji | 11,335 COHRB | — |
| 1457 |  Pipe NetworkPIPE | $0.0315 | +1.18% | +3.19% | +5.43% | $3.15M | $169.68K 5.39% kapitalizacji | 100M PIPE | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $9.36 | -6.38% | -12.72% | -24.87% | $3.12M | $1.46M 46.84% kapitalizacji | 332,868 AGPUB | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $958.75 | -1.00% | -4.23% | -13.83% | $3.13M | $3.7M 118.42% kapitalizacji | 3,262 LITEB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.57 | -0.22% | +1.15% | -2.55% | $3.12M | $1.72M 55.05% kapitalizacji | 17,357 QCOMON | — |
| 1464 |  Tesla rStockRTSLA | $375.88 | +0.24% | -0.79% | -1.23% | $3.11M | $27.03K 0.87% kapitalizacji | 8,278 RTSLA | — |
| 1467 |  OdosODOS | $0.0008203 | +0.49% | -1.55% | -4.63% | $3.09M | $299.76K 9.69% kapitalizacji | 3.77B ODOS | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.51 | +0.55% | +0.55% | +6.33% | $3.08M | $883.93K 28.73% kapitalizacji | 116,074 PBRON | — |
| 1470 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.83 | -0.48% | -4.71% | -18.80% | $3.08M | $2.48M 80.66% kapitalizacji | 90,986 IRENB | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% kapitalizacji | 18,547 EWYX | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.61 | -0.19% | -3.69% | -9.43% | $3.05M | $3.05M 99.79% kapitalizacji | 8,154 WDCB | — |
| 1484 |  Broadcom rStockRAVGO | $353.13 | -0.59% | -0.98% | -6.55% | $3.02M | $50.07K 1.66% kapitalizacji | 8,542 RAVGO | — |
| 1485 |  League of TradersLOT | $0.005759 | -0.10% | -0.27% | -6.97% | $3.01M | $141.76K 4.70% kapitalizacji | 523.47M LOT | — |
| 1486 |  KinKIN | $0.000001087 | -1.44% | -4.58% | -12.41% | $3M | $944.85 0.03% kapitalizacji | 2.76T KIN | — |
| 1488 |  UNION Protocol GovernanceUNN | $0.0002160 | -0.20% | -2.08% | -14.49% | $133.06K | $406.71 0.31% kapitalizacji | 615.06M UNN | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1493 |  HighstreetHIGH | $0.0300 | -0.06% | -6.30% | -11.94% | $2.93M | $7.54M 257.65% kapitalizacji | 97.61M HIGH | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% kapitalizacji | 25,133 CSCOON | — |
| 1498 |  Numbers ProtocolNUM | $0.003197 | -0.12% | -0.28% | +26.63% | $2.89M | $73.95K 2.56% kapitalizacji | 904.01M NUM | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% kapitalizacji | 16,445 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% kapitalizacji | 13,054 CVXON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% kapitalizacji | 8,195 JPMON | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% kapitalizacji | 18,002 PGON | — |
| 1518 |  Arrow FinanceARROW | $0.3086 | +2.76% | -1.31% | -19.23% | $2.78M | $1.07M 38.34% kapitalizacji | 9M ARROW | — |
| 1519 |  SK Hynix (Backpack Securities)SKHY | $154.01 | -0.79% | -5.39% | -18.03% | $2.77M | $1.99M 71.68% kapitalizacji | 17,996 SKHY | — |
| 1526 |  ParticlPART | $0.1753 | -2.49% | -3.18% | -5.06% | $2.74M | $140.87 0.01% kapitalizacji | 15.63M PART | — |