Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1390.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 0.06% kapitalizacji | 474,750 PRESPCX | — |
| 300 |  o1.exchangeO | $0.4827 | +0.28% | +0.53% | -5.45% | $77.31M | $98.24M 127.08% kapitalizacji | 160M O | |
| 303 |  ZilliqaZIL | $0.003731 | -0.19% | +5.54% | +3.02% | $76.98M | $3.81M 4.95% kapitalizacji | 20.61B ZIL | |
| 305 |  AxelarAXL | $0.0597 | +5.52% | +9.11% | +15.10% | $77.42M | $16.07M 20.76% kapitalizacji | 1.25B AXL | |
| 309 |  Lista USDLISUSDstabilny | $0.9960 | +0.00% | -0.02% | -0.08% | $75.58M | $59.65 0.00% kapitalizacji | 75.88M LISUSD | |
| 314 |  Theta FuelTFUEL | $0.009810 | -0.43% | -0.81% | -6.33% | $73.8M | $405.91K 0.55% kapitalizacji | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 5.18% kapitalizacji | 190,078 TSLAX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 1.36% kapitalizacji | 684,735 STRCON | |
| 320 |  RERE | $0.4456 | +0.58% | -0.16% | -14.68% | $71.11M | $5.43M 7.64% kapitalizacji | 159.6M RE | |
| 321 |  SushiSUSHI | $0.2441 | +1.03% | +3.30% | -4.94% | $70.29M | $11.72M 16.67% kapitalizacji | 286.84M SUSHI | |
| 322 |  Baby Doge CoinBABYDOGEmeme | $0.000000000389 | -0.10% | +0.78% | -7.47% | $69.7M | $2.38M 3.42% kapitalizacji | 179,186.02T BABYDOGE | |
| 327 |  NexpaceNXPC | $0.2183 | -0.27% | 0.00% | -7.38% | $68.67M | $3.88M 5.65% kapitalizacji | 312.89M NXPC | |
| 330 |  XPR NetworkXPR | $0.002264 | -0.21% | +0.23% | -5.91% | $67.83M | $1.23M 1.82% kapitalizacji | 29.96B XPR | |
| 331 |  SparkSPK | $0.0217 | -0.17% | -0.32% | -12.31% | $67.28M | $8.14M 12.10% kapitalizacji | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0789 | -0.11% | +0.05% | +0.48% | $66.52M | $236.22K 0.36% kapitalizacji | 842.77M NILA | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 10.94% kapitalizacji | 83,642 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.56 | +0.13% | +0.10% | +0.51% | $65.38M | $12.28M 18.79% kapitalizacji | 86,807 QQQB | — |
| 340 |  BabylonBABYL1 | $0.0131 | +0.39% | +0.46% | -5.45% | $64.06M | $3.87M 6.05% kapitalizacji | 4.9B BABY | |
| 352 |  ConcreteCT | $0.3195 | +1.13% | -0.47% | -27.38% | $60.71M | $153.25M 252.44% kapitalizacji | 190M CT | — |
| 355 |  OntologyONTL1 | $0.0596 | -0.50% | -2.39% | -0.93% | $59.99M | $4.59M 7.65% kapitalizacji | 1B ONT | |
| 362 |  Pirate ChainARRR | $0.2997 | -0.59% | +6.12% | -9.31% | $58.81M | $71.57K 0.12% kapitalizacji | 196.21M ARRR | |
| 368 |  WINkLink BSCWIN | $0.00005787 | +0.88% | +4.45% | +12.16% | $57.38M | $9.77M 17.02% kapitalizacji | 993.7B WIN | — |
| 378 |  Tellor TributesTRB | $19.39 | +0.37% | -0.10% | -4.31% | $54.98M | $15.99M 29.09% kapitalizacji | 2.83M TRB | |
| 387 |  StandX DUSDDUSDstabilny | $0.9972 | +0.02% | -0.08% | -0.17% | $52.59M | $526.5K 1.00% kapitalizacji | 52.74M DUSD | |
| 388 |  VenusXVS | $3.18 | -0.14% | +1.63% | -7.37% | $52.33M | $2.07M 3.96% kapitalizacji | 16.42M XVS | |
| 392 |  XYOXYO | $0.003620 | -0.10% | -1.09% | -3.63% | $50.79M | $2.28M 4.48% kapitalizacji | 13.87B XYO | — |
| 399 |  SpaceX xStockSPCXX | $164.33 | +0.10% | +0.42% | +2.68% | $48.8M | $5.06M 10.36% kapitalizacji | 296,987 SPCXX | — |
| 402 |  VerantaAVNT | $0.1380 | +0.45% | -0.93% | +2.41% | $48.21M | $37.5M 77.79% kapitalizacji | 355.06M AVNT | — |
| 406 |  Ankr NetworkANKR | $0.004779 | +0.14% | -0.62% | -3.33% | $47.99M | $4.56M 9.51% kapitalizacji | 10B ANKR | |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.85 | +0.15% | -0.19% | -2.30% | $46.93M | $7.92M 16.88% kapitalizacji | 204,191 NVDAB | — |
| 415 |  SynapseSYN | $0.1967 | +0.32% | +0.38% | +6.03% | $46.81M | $6.29M 13.43% kapitalizacji | 236M SYN | |
| 422 |  LombardBARD | $0.1251 | -0.11% | 0.00% | -9.14% | $45.54M | $2.41M 5.29% kapitalizacji | 363.75M BARD | |
| 423 |  BandBAND | $0.2465 | -0.72% | -0.20% | +7.55% | $45.33M | $5.19M 11.45% kapitalizacji | 183.74M BAND | — |
| 425 |  NVIDIA xStockNVDAX | $230.06 | +0.05% | -0.26% | -2.41% | $44.55M | $7.13M 16.01% kapitalizacji | 193,635 NVDAX | — |
| 428 |  VVS FinanceVVS | $0.000001010 | -0.11% | +3.97% | -10.57% | $43.98M | $40.75K 0.09% kapitalizacji | 43.55T VVS | |
| 429 |  RequestREQ | $0.0548 | -0.27% | +0.37% | -0.17% | $43.91M | $205.45K 0.47% kapitalizacji | 796.69M REQ | — |
| 431 |  Orbio.soORBIO | $0.0461 | +0.37% | -31.34% | -44.58% | $43.76M | $2.38M 5.45% kapitalizacji | 950M ORBIO | |
| 439 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,007 | +0.24% | -2.62% | -5.45% | $42.83M | $7.11M 16.61% kapitalizacji | 41,960 MUB | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,023 | +0.17% | -1.25% | -5.16% | $42.79M | $6.81M 15.92% kapitalizacji | 41,814 MUON | — |
| 443 |  RiverRIVER | $1.15 | +1.61% | -2.13% | -6.55% | $42.7M | $2.32M 5.44% kapitalizacji | 37.19M RIVER | — |
| 450 |  Rocket PoolRPL | $1.83 | -0.61% | -2.14% | -6.03% | $41.81M | $8.35M 19.98% kapitalizacji | 22.88M RPL | — |
| 452 |  Nasdaq xStockQQQX | $755.05 | +0.08% | +0.42% | +0.51% | $41.48M | $1.02M 2.46% kapitalizacji | 54,936 QQQX | — |
| 453 |  Magma FinanceMAGMA | $0.2175 | +0.27% | -2.54% | +4.14% | $41.32M | $932.58K 2.26% kapitalizacji | 190M MAGMA | |
| 455 |  COTICOTI | $0.0136 | +0.83% | +3.58% | -3.47% | $41.25M | $7.4M 17.95% kapitalizacji | 3.03B COTI | |
| 458 |  deBridgeDBR | $0.0211 | +0.73% | +8.42% | +12.18% | $40.93M | $3.72M 9.10% kapitalizacji | 1.92B DBR | |
| 463 |  Alphabet xStockGOOGLX | $353.58 | +0.06% | +0.62% | +2.94% | $40.25M | $4.39M 10.91% kapitalizacji | 113,839 GOOGLX | — |
| 467 |  APEXAPEX | $0.2526 | +0.37% | +3.40% | +3.74% | $39.18M | $1.54M 3.94% kapitalizacji | 155.11M APEX | |
| 469 |  FOLKSFOLKS | $2.20 | +0.86% | -2.68% | -12.48% | $38.79M | $1.12M 2.88% kapitalizacji | 17.99M FOLKS | |
| 471 |  UMAUMA | $0.4130 | -0.06% | -1.20% | -0.27% | $38.59M | $7.96M 20.63% kapitalizacji | 92.78M UMA | — |
| 472 |  LABLAB | $0.0556 | +0.58% | +6.97% | +11.51% | $38.22M | $7.93M 20.76% kapitalizacji | 687.64M LAB | |
| 473 |  BifrostBFC | $0.0275 | -0.21% | +1.09% | -0.69% | $38.14M | $4.13M 10.84% kapitalizacji | 1.39B BFC | — |
| 476 |  WavesWAVES | $0.2725 | -0.09% | +1.30% | -10.23% | $37.71M | $3.87M 10.27% kapitalizacji | 138.41M WAVES | — |
| 478 |  Lista DAOLISTA | $0.0796 | -0.79% | -0.50% | -7.26% | $37.62M | $1.57M 4.17% kapitalizacji | 471.81M LISTA | — |
| 483 |  Datamine FLUXFLUX | $0.0880 | -0.29% | +5.04% | +12.17% | $37.08M | $8.38M 22.59% kapitalizacji | 421.51M FLUX | — |
| 486 |  SolayerLAYER | $0.0748 | +0.01% | 0.00% | -4.19% | $36.86M | $11.51M 31.24% kapitalizacji | 491.38M LAYER | — |
| 488 |  Velodrome FinanceVELO | $0.0400 | -1.20% | -4.01% | +6.42% | $36.63M | $4.05M 11.05% kapitalizacji | 915.2M VELO | |
| 489 |  PropyPRO | $0.3601 | +0.61% | +1.18% | -1.03% | $36.29M | $818.78K 2.26% kapitalizacji | 100M PRO | — |
| 491 |  Locus ChainLOCUS | $0.006347 | -0.15% | -0.66% | -2.45% | $36.31M | $93.52K 0.26% kapitalizacji | 5.72B LOCUS | — |
| 492 |  MangoMNGO | $0.0325 | 0.00% | +1.51% | -2.24% | $36.27M | $0.00 | 1.12B MNGO | — |
| 495 |  RenzoREZ | $0.003968 | -0.10% | +1.07% | -5.75% | $36.08M | $4.92M 13.64% kapitalizacji | 9.09B REZ | — |
| 496 |  IoTeXIOTX | $0.003813 | +0.88% | +2.91% | +3.38% | $35.78M | $1.12M 3.12% kapitalizacji | 9.44B IOTX | — |
| 498 |  AmpleforthAMPLstabilny | $1.26 | -0.34% | -2.76% | +3.20% | $35.62M | $354.51 0.00% kapitalizacji | 28.27M AMPL | — |
| 499 |  MomentumMMT | $0.1745 | +0.37% | -2.34% | -7.53% | $35.62M | $3.83M 10.75% kapitalizacji | 204.1M MMT | — |
| 501 |  Mento DollarUSDMstabilny | $0.9998 | +0.00% | +0.02% | -0.11% | $35.55M | $79.2K 0.22% kapitalizacji | 35.55M USDM | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% kapitalizacji | 153,460 NVDAON | — |
| 504 |  ETHGasGWEI | $0.0200 | +0.42% | -0.25% | -6.77% | $35.2M | $3.06M 8.70% kapitalizacji | 1.75B GWEI | — |
| 508 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.18 | +0.09% | +0.71% | +3.04% | $34.81M | $2.63M 7.56% kapitalizacji | 98,551 GOOGLB | — |
| 509 |  RHEARHEA | $0.0841 | -2.67% | +7.83% | +16.37% | $34.66M | $4.14M 11.94% kapitalizacji | 412.03M RHEA | |
| 514 |  Across ProtocolACX | $0.0477 | +6.64% | +7.92% | +4.38% | $34.54M | $579.69K 1.68% kapitalizacji | 723.39M ACX | — |
| 515 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,565 | +0.39% | -1.48% | -9.52% | $34.53M | $29.97M 86.80% kapitalizacji | 22,070 SNDKB | — |
| 519 |  REALASSET | $0.1927 | +0.27% | +1.25% | +5.13% | $33.91M | $498.08K 1.47% kapitalizacji | 176.04M ASSET | — |
| 525 |  AproAT | $0.1347 | +0.38% | -3.58% | +4.80% | $33.42M | $2.74M 8.21% kapitalizacji | 250M AT | — |
| 526 |  Bancor NetworkBNT | $0.3286 | -0.11% | +2.05% | -5.44% | $33.37M | $2.13M 6.39% kapitalizacji | 101.48M BNT | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | +0.05% | +0.13% | +6.55% | $32.84M | $1.88M 5.73% kapitalizacji | 1.06M HIMSON | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3481 | +1.55% | +5.41% | +15.85% | $32.59M | $1.67M 5.11% kapitalizacji | 93.63M FRAX | — |
| 537 |  TellerDEBIT | $1.89 | +0.64% | +0.53% | -10.47% | $32.55M | $58.48M 179.66% kapitalizacji | 17.22M DEBIT | — |
| 540 |  HyperlaneHYPER | $0.0744 | +0.02% | +4.02% | +2.65% | $31.96M | $7.04M 22.02% kapitalizacji | 429.87M HYPER | — |
| 541 |  Xiaomi xStockXIAOX | $3.13 | -2.46% | -6.93% | -6.93% | $31.82M | $4.24K 0.01% kapitalizacji | 10.17M XIAOX | — |
| 542 |  OrbsORBS | $0.007192 | -0.02% | -1.60% | -2.04% | $31.88M | $1.87M 5.87% kapitalizacji | 4.4B ORBS | — |
| 545 |  ArkhamARKM | $0.1400 | +0.34% | +6.30% | +4.25% | $31.46M | $26.43M 84.02% kapitalizacji | 225.1M ARKM | |
| 546 |  ArcblockABT | $0.3168 | -0.52% | +4.28% | -7.77% | $31.32M | $394.47K 1.26% kapitalizacji | 98.55M ABT | — |
| 548 |  VelvetVELVET | $0.0674 | +0.09% | -11.67% | -1.04% | $31.25M | $3.22M 10.30% kapitalizacji | 463.82M VELVET | — |
| 552 |  ClearpoolCPOOL | $0.0314 | +0.10% | -0.79% | -15.36% | $30.88M | $2.93M 9.50% kapitalizacji | 985.96M CPOOL | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.33 | -0.04% | -0.78% | -13.19% | $30.83M | $11.83M 38.37% kapitalizacji | 5.79M BNCB | — |
| 554 |  SWFTCOINSWFTC | $0.003081 | +0.15% | +1.32% | -1.95% | $30.79M | $497.47K 1.62% kapitalizacji | 10B SWFTC | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.26 | +0.17% | +1.86% | -3.96% | $30.16M | $2.44M 8.09% kapitalizacji | 190,601 MSTRON | — |
| 563 |  SMART BLOCKCHAINSMART | $0.004471 | +0.42% | -1.38% | -9.42% | $30.05M | $366.79K 1.22% kapitalizacji | 6.72B SMART | — |
| 579 |  Kyber Network CrystalKNC | $0.1366 | -0.32% | +0.59% | -3.70% | $28.68M | $2.92M 10.17% kapitalizacji | 209.29M KNC | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.02% | +0.01% | +2.78% | $27.85M | $47.41K 0.17% kapitalizacji | 10M UQC | — |
| 590 |  SolscapeXP | $0.009140 | -0.20% | -2.22% | -2.26% | $27.68M | $340.84K 1.23% kapitalizacji | 3.03B XP | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.18 | +0.02% | -0.11% | +7.27% | $27.63M | $72.1K 0.26% kapitalizacji | 29,082 PREOPAI | — |
| 595 |  ErgoERGL1 | $0.3290 | +0.07% | -0.37% | +3.69% | $27.47M | $217.39K 0.79% kapitalizacji | 83.48M ERG | — |
| 596 |  OpenEdenEDEN | $0.0628 | -0.50% | +0.48% | +5.10% | $27.37M | $3.17M 11.59% kapitalizacji | 435.84M EDEN | |
| 599 |  Api3API3 | $0.3144 | -1.41% | +3.93% | +6.76% | $27.12M | $16.88M 62.23% kapitalizacji | 86.42M API3 | |
| 600 |  MYX FinanceMYX | $0.0672 | -0.60% | -0.54% | -7.66% | $27.07M | $4.4M 16.25% kapitalizacji | 402.99M MYX | — |
| 608 |  GRVT TokenGRVT | $0.2311 | +0.37% | -2.08% | +3.66% | $26.42M | $4.4M 16.66% kapitalizacji | 114.31M GRVT | — |
| 609 |  ZEROBASEZBT | $0.0812 | +0.00% | +0.18% | -6.24% | $26.23M | $3.65M 13.93% kapitalizacji | 322.92M ZBT | — |
| 611 |  Liquity USDLUSDstabilny | $1.01 | -0.00% | +0.03% | +0.32% | $26.18M | $860.59 0.00% kapitalizacji | 26M LUSD | — |
| 612 |  Zest ProtocolZEST | $0.1795 | -0.00% | -0.74% | -2.35% | $26.21M | $158.21M 603.52% kapitalizacji | 146M ZEST | — |
| 615 |  BounceAUCTION | $3.75 | -0.33% | -0.87% | -0.51% | $26.03M | $5.7M 21.91% kapitalizacji | 6.94M AUCTION | — |