Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1396.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $53.69 | +0.04% | -3.30% | -1.84% | $24.43K | $771.55K 3158.64% kapitalizacji | 455 BACON | — |
| 3576 |  BeFi LabsBEFI | $0.0003070 | -0.07% | -0.48% | -0.91% | $23.83K | $0.00 | 77.64M BEFI | — |
| 3586 |  VEMP HorizonVEMP | $0.00004605 | -0.00% | +0.01% | +3.75% | $23.02K | $7.33 0.03% kapitalizacji | 500M VEMP | — |
| 3590 |  GataGATA | $0.0002009 | -3.87% | -8.70% | +6.39% | $22.55K | $92.11K 408.55% kapitalizacji | 112.24M GATA | — |
| 3591 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3597 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -8.04% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3599 |  SpellfireSPELLFIRE | $0.00003401 | +0.00% | +0.01% | -1.75% | $21.77K | $0.00 | 640M SPELLFIRE | — |
| 3600 |  Zenith ProtocolZTH | $0.00002233 | 0.00% | -4.04% | -30.88% | $21.66K | $0.00 | 970M ZTH | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3617 |  WizardiaWZRD | $0.0001445 | -0.00% | -2.79% | -3.35% | $20.26K | $296.09 1.46% kapitalizacji | 140.14M WZRD | — |
| 3627 |  Arista Networks rStockRANET | $203.20 | -0.28% | -1.79% | -5.27% | $19.7K | $29.59K 150.21% kapitalizacji | 97 RANET | — |
| 3630 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3638 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | -6.26% | $18.41K | $14.20 0.08% kapitalizacji | 125M BUSY | — |
| 3640 |  Virl.funVIRL | $0.00001838 | -0.58% | -2.14% | -30.43% | $18.38K | $73.94 0.40% kapitalizacji | 1B VIRL | — |
| 3641 |  TheForce TradeFOC | $0.0002287 | 0.00% | -0.38% | -2.91% | $18.34K | $0.00 | 80.2M FOC | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.88% | $18.1K | $99.55 0.55% kapitalizacji | 5,957 VFSON | — |
| 3647 |  Nerve FinanceNRV | $0.0003907 | +0.04% | -0.61% | -1.01% | $18.07K | $0.00 | 46.24M NRV | — |
| 3651 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.83 | +0.02% | -2.78% | -10.26% | $17.84K | $273.29K 1532.07% kapitalizacji | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.75% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3657 |  Wrapped Goldman Sachs xStockWGSX | $909.01 | -0.13% | +0.77% | -1.32% | $17.39K | $0.00 | 19 WGSX | — |
| 3658 |  OkratechORT | $0.00002121 | +0.10% | +1.43% | +9.88% | $17.32K | $21.36K 123.33% kapitalizacji | 816.72M ORT | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  TranchessCHESS | $0.00007638 | 0.00% | -0.58% | -1.21% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3696 |  KlimaDAOKLIMA | $0.001847 | +9.00% | +11.62% | +3.83% | $14.77K | $501.71 3.40% kapitalizacji | 8M KLIMA | — |
| 3697 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3707 |  Record NexusRECORD | $0.00002349 | 0.00% | -12.45% | +55.34% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.21% | -7.09% | $14.03K | $5.29K 37.70% kapitalizacji | 1,040 RIVNX | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.02% | -1.42% | -3.69% | $13.82K | $272.11K 1969.54% kapitalizacji | 1,105 AALON | — |
| 3715 |  Pancake BunnyBUNNY | $0.0271 | -0.07% | -0.48% | -0.91% | $13.81K | $0.00 | 510,232 BUNNY | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.18% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3745 |  Silicon Motion rStockRSIMO | $247.73 | +0.98% | +2.92% | -12.43% | $11.81K | $330.84 2.80% kapitalizacji | 48 RSIMO | — |
| 3748 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.97% | $11.5K | $0.00 | 41.06M FINE | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.08 | -0.01% | -0.63% | +2.90% | $10.41K | $247.63K 2377.68% kapitalizacji | 14 REGNON | — |
| 3780 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.00% | +1.85% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3795 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.33 | +0.14% | -0.87% | +5.10% | $9.23K | $5.39K 58.33% kapitalizacji | 161 PYPLC | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% kapitalizacji | 3,778 BBAION | — |
| 3799 |  DexlabXLAB | $0.00000002600 | 0.00% | -2.74% | +113.70% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3805 |  Wrapped Eli Lilly xStockWLLYX | $1,172 | -0.12% | -2.29% | +0.37% | $8.83K | $6.9K 78.10% kapitalizacji | 8 WLLYX | — |
| 3808 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3819 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.65 | -0.00% | -4.52% | -6.19% | $7.28K | $76.37 1.05% kapitalizacji | 15 VRTXON | — |
| 3839 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.57 | -0.06% | -3.08% | +4.32% | $6.7K | $121.1K 1808.19% kapitalizacji | 24 ABBVON | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.58 | -0.02% | -1.81% | +2.51% | $6.47K | $446.92K 6909.99% kapitalizacji | 15 AMGNON | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  88mphMPH | $0.0122 | +0.06% | -25.80% | -0.13% | $5.69K | $13.75 0.24% kapitalizacji | 465,279 MPH | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.26% | -17.45% | $5.47K | $581.83 10.63% kapitalizacji | 1,428 RXRXON | — |
| 3853 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +17.93% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.82 | +0.03% | +1.80% | -2.04% | $5.11K | $250.65K 4908.34% kapitalizacji | 12 ADION | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3867 |  StratosSTOS | $0.0001139 | -7.61% | -6.92% | -97.42% | $4.42K | $9.37K 211.91% kapitalizacji | 38.8M STOS | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.42 | -0.14% | +1.43% | +6.79% | $4.28K | $1.06K 24.83% kapitalizacji | 7 WMAX | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3879 |  LiquidAppsDAPP | $0.000005650 | +0.06% | -25.80% | -0.13% | $4.01K | $0.98 0.02% kapitalizacji | 709.9M DAPP | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% kapitalizacji | 266,770 ENLVON | — |
| 3886 |  RuneRUNE | $0.7915 | +0.01% | +18.63% | +1.97% | $3.76K | $0.59 0.02% kapitalizacji | 4,746 RUNE | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | -0.24% | +0.22% | -5.85% | $3.66K | $55.99 1.53% kapitalizacji | 37 ALBON | — |
| 3894 |  Sora OracleSORAmeme | $0.00003694 | -0.53% | -1.14% | -7.38% | $3.47K | $81.64 2.35% kapitalizacji | 94M SORA | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3902 |  IdleIDLE | $0.0003498 | +0.06% | -25.80% | -0.13% | $3.12K | $1.35 0.04% kapitalizacji | 8.91M IDLE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.11 | +0.09% | -3.17% | -0.79% | $3.07K | $2.71K 88.09% kapitalizacji | 15 TTWOC | — |
| 3914 |  NBXBYN | $0.0002995 | -0.00% | -7.26% | -19.92% | $2.65K | $133.50 5.03% kapitalizacji | 8.86M BYN | — |
| 3923 |  Cisco rStockRCSCO | $114.81 | -0.07% | -0.02% | -2.34% | $2.5K | $157.28 6.29% kapitalizacji | 22 RCSCO | — |
| 3925 |  Residual TokenERSDL | $0.000002130 | +0.06% | -25.80% | -0.13% | $2.44K | $1.85 0.08% kapitalizacji | 1.14B ERSDL | — |
| 3926 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3927 |  MomofunMMmeme | $0.0000003079 | 0.00% | -8.61% | +12.46% | $2.4K | $0.00 | 7.8B MM | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.77 | -0.06% | -0.93% | -38.73% | $2.33K | $1.84K 79.01% kapitalizacji | 6 MRVLC | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% kapitalizacji | 427 BTGON | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | +0.12% | +0.27% | +8.84% | $2.23K | $656.64 29.43% kapitalizacji | 15 ORCLC | — |
| 3939 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.79 | 0.00% | -10.74% | -10.99% | $2.06K | $0.00 | 42 ASTSC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | -0.06% | -1.68% | +36.97% | $2K | $178.58 8.92% kapitalizacji | 242 WENC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.11 | +0.10% | -4.04% | +9.03% | $1.93K | $1.52K 78.80% kapitalizacji | 7 BEC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3956 |  Indexed FinanceNDX | $0.001802 | +0.06% | -25.83% | -0.13% | $1.54K | $4.68 0.30% kapitalizacji | 854,801 NDX | — |
| 3961 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.16 | +0.25% | +0.31% | +0.04% | $1.41K | $888.08 62.87% kapitalizacji | 10 PFEC | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3983 |  FlamingoFLM | $0.0000009991 | +0.02% | +0.03% | -0.06% | $565.92 | $0.00 | 566.45M FLM | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.55% | +1.70% | $97.09 | $5.01 5.16% kapitalizacji | 15 WENON | — |
| 4012 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4013 |  ApeSwapBANANA | $0.000000000191 | -0.21% | +1.56% | +55.66% | $0.07 | $108.23 153738.28% kapitalizacji | 367.9M BANANA | — |
| 4023 |  OriginLGNS | $0.3276 | -0.28% | -3.57% | -68.07% | $0.00 | $9.12M | 0 LGNS | — |
| 4029 |  UltimaULTIMA | $1,620 | +0.15% | -0.40% | +1.09% | $0.00 | $6.35M | 0 ULTIMA | |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.74 | -0.32% | -3.61% | -7.13% | $0.00 | $5.9M | 0 SPCX | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |