Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
defi
Aktywa z tagiem defi: 1391.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3089 |  Blackstone xStockBXX | $112.90 | -2.08% | -0.86% | +0.36% | $101.18K | $11.11K 10.98% kapitalizacji | 896 BXX | — |
| 3093 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -0.20% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3100 |  StreamCoinSTRM | $0.00006569 | +0.58% | -8.84% | -21.52% | $98.05K | $4.87K 4.96% kapitalizacji | 1.49B STRM | — |
| 3110 |  DexCheck AIDCK | $0.0001429 | -0.54% | -3.23% | -0.41% | $96.91K | $225.96 0.23% kapitalizacji | 678.22M DCK | — |
| 3112 |  DeHiveDHV | $0.0240 | +0.06% | -1.51% | -29.72% | $96.41K | $727.16 0.75% kapitalizacji | 4.02M DHV | — |
| 3117 |  Rockwell Automation xStockROKX | $433.33 | -0.00% | +0.60% | -5.52% | $95.18K | $303.81 0.32% kapitalizacji | 220 ROKX | — |
| 3118 |  DeFi LandDFL | $0.00001330 | 0.00% | -0.18% | -1.15% | $94.92K | $0.00 | 7.14B DFL | — |
| 3126 |  HyperbotBOT | $0.0001433 | 0.00% | -0.04% | -0.42% | $93.59K | $0.00 | 652.91M BOT | — |
| 3129 |  e-MoneyNGM | $0.004688 | -0.75% | +5.07% | +7.06% | $92.64K | $1.05K 1.13% kapitalizacji | 19.76M NGM | — |
| 3146 |  Helmet InsureHELMET | $0.002055 | +0.54% | -0.99% | -5.41% | $88.88K | $25.48 0.03% kapitalizacji | 43.25M HELMET | — |
| 3148 |  Linear FinanceLINA | $0.000008862 | 0.00% | +0.35% | -2.79% | $88.59K | $0.00 | 10B LINA | — |
| 3151 |  Fabrinet rStockRDELL | $571.45 | +1.97% | -1.37% | -0.93% | $88.37K | $23.46K 26.55% kapitalizacji | 155 RDELL | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -2.54% | $87.96K | $211.12 0.24% kapitalizacji | 38,242 OPENX | — |
| 3155 |  BurgerCitiesBURGER | $0.002038 | -0.09% | +0.77% | +211.42% | $87.69K | $0.00 | 43.04M BURGER | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3163 |  BarnBridgeBOND | $0.0108 | -0.01% | -71.27% | -71.28% | $85.64K | $0.66 0.00% kapitalizacji | 7.91M BOND | — |
| 3173 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.68% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3174 |  LFLF | $0.00002772 | -0.17% | -1.64% | -3.28% | $82.71K | $8.94K 10.80% kapitalizacji | 2.98B LF | — |
| 3179 |  LYRALYRA | $0.0001413 | -0.06% | +7.39% | +9.06% | $82.08K | $2.78 0.00% kapitalizacji | 580.9M LYRA | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.79 | +0.13% | -5.22% | -12.95% | $81.47K | $92.12K 113.07% kapitalizacji | 497 EWY | — |
| 3185 |  Home Depot xStockHDX | $294.92 | +0.15% | -0.29% | +1.50% | $81.31K | $18.51K 22.76% kapitalizacji | 276 HDX | — |
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 0.03% kapitalizacji | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3204 |  Dego FinanceDEGO | $0.003625 | +0.00% | +2.08% | -8.31% | $76.12K | $15.05K 19.77% kapitalizacji | 21M DEGO | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3214 |  ErthaERTHA | $0.00003666 | 0.00% | -3.86% | -11.48% | $73.31K | $0.00 | 2B ERTHA | — |
| 3218 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.86 | -0.25% | -5.18% | -7.75% | $71.73K | $16.06 0.02% kapitalizacji | 278 WMRVLX | — |
| 3221 |  ExpandXZK | $0.0001032 | -0.00% | -5.25% | -10.33% | $71.4K | $20.87 0.03% kapitalizacji | 692.1M XZK | — |
| 3224 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3226 |  chrono.techTIME | $0.0987 | +0.00% | -45.51% | +53.89% | $70.1K | $0.00 | 710,113 TIME | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.57 | -0.26% | +12.15% | +19.76% | $66.59K | $8.57K 12.87% kapitalizacji | 1,137 RBLXC | — |
| 3251 |  zkSwap FinanceZF | $0.00009515 | +1.38% | -1.52% | -6.40% | $65.48K | $27.56 0.04% kapitalizacji | 688.12M ZF | — |
| 3276 |  Seascape CrownsCWS | $0.008045 | -0.00% | -0.33% | -0.40% | $61.51K | $694.30 1.13% kapitalizacji | 7.65M CWS | — |
| 3280 |  Magic SquareSQR | $0.00007700 | -0.31% | +0.93% | +3.34% | $60.81K | $33.2K 54.60% kapitalizacji | 789.76M SQR | — |
| 3282 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.46 | -0.26% | -2.08% | +1.45% | $60.24K | $35.38K 58.73% kapitalizacji | 395 RDDTC | — |
| 3292 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.50 | -0.70% | +1.56% | +1.71% | $58.64K | $31.36K 53.48% kapitalizacji | 243 WMCDX | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3294 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.51 | +1.21% | +0.04% | +3.79% | $58.56K | $422.70 0.72% kapitalizacji | 224 WAMZNX | — |
| 3297 |  CVIGOVI | $0.001819 | +0.22% | -0.80% | -7.59% | $58.22K | $0.00 | 32M GOVI | — |
| 3305 |  OneLedgerOLT | $0.0001116 | +0.97% | -5.72% | -15.07% | $56.55K | $0.00 | 506.94M OLT | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -16.17% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +60.05% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3323 |  Basis CashBACstabilny | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.12 | +1.57% | -4.31% | -12.70% | $51.48K | $1.1K 2.14% kapitalizacji | 10,048 RJOBY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.58 | +1.48% | -4.24% | -16.03% | $51.46K | $482.23 0.94% kapitalizacji | 3,789 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.08% | +0.91% | +1.76% | $50.77K | $0.00 | 43 RLLY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.98 | -0.89% | +1.93% | +7.17% | $49.75K | $5.78K 11.61% kapitalizacji | 1,464 RSQQQ | — |
| 3345 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.26 | -0.01% | +0.40% | +2.05% | $49.46K | $10.67K 21.56% kapitalizacji | 95 WBRK.BX | — |
| 3346 |  EYWAEYWA | $0.0004945 | +0.01% | +88.27% | -24.90% | $49.4K | $32.13K 65.03% kapitalizacji | 99.91M EYWA | — |
| 3354 |  AgeOfGodsAOG | $0.0004606 | -0.00% | -0.02% | -4.84% | $47.66K | $13.85 0.03% kapitalizacji | 103.47M AOG | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -4.35% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3366 |  Step AppFITFI | $0.000009987 | -0.00% | +441.19% | -0.09% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +8.78% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3375 |  USA Rare Earth rStockRUSAR | $11.57 | -0.87% | -5.09% | -16.82% | $44.13K | $3.98K 9.02% kapitalizacji | 3,813 RUSAR | — |
| 3385 |  OpiumOPIUM | $0.0101 | +0.06% | -0.13% | -0.16% | $42.15K | $25.32 0.06% kapitalizacji | 4.16M OPIUM | — |
| 3392 |  LogX NetworkLOGX | $0.00004154 | +1.73% | +8.90% | +16.94% | $41.54K | $1.18K 2.84% kapitalizacji | 1B LOGX | — |
| 3405 |  NeurochainAINCN | $0.00004274 | +0.00% | -0.02% | +5.33% | $40.13K | $28.24 0.07% kapitalizacji | 938.86M NCN | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.67 | -1.41% | -4.32% | -10.81% | $39.92K | $513.97 1.29% kapitalizacji | 4,607 UECON | — |
| 3415 |  Orion MoneyORION | $0.0004097 | -0.00% | -3.87% | -11.81% | $38.92K | $474.90 1.22% kapitalizacji | 95M ORION | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3419 |  RookROOK | $0.0624 | +0.06% | -0.13% | -0.16% | $38.57K | $15.91 0.04% kapitalizacji | 617,636 ROOK | — |
| 3422 |  DinoSwapDINO | $0.0002465 | 0.00% | -0.34% | -3.34% | $38.33K | $0.00 | 155.47M DINO | — |
| 3431 |  Oxygen (Solana)OXY | $0.0009173 | -0.00% | +0.81% | +16.11% | $37.32K | $19.06K 51.07% kapitalizacji | 40.69M OXY | — |
| 3436 |  Wrapped Johnson & Johnson xStockWJNJX | $257.44 | -2.38% | -3.38% | -0.11% | $36.72K | $112.59K 306.62% kapitalizacji | 143 WJNJX | — |
| 3438 |  ForTubeFOR | $0.00004575 | 0.00% | -97.02% | -17.00% | $36.37K | $0.00 | 795M FOR | — |
| 3447 |  BituneTUNE | $0.001135 | -0.00% | +6.13% | +0.95% | $35.53K | $5.75 0.02% kapitalizacji | 31.3M TUNE | — |
| 3448 |  Ciena rStockRCIEN | $390.69 | -1.47% | -8.04% | +0.08% | $35.43K | $231.02 0.65% kapitalizacji | 91 RCIEN | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.92 | -0.61% | -1.62% | +1.15% | $34.68K | $257.86K 743.57% kapitalizacji | 476 FCXON | — |
| 3452 |  Bridge MutualBMI | $0.0005343 | +0.06% | -0.13% | -0.16% | $34.57K | $4.54 0.01% kapitalizacji | 64.7M BMI | — |
| 3455 |  Ferrum NetworkFRM | $0.0001194 | -0.00% | -0.03% | -0.19% | $34.28K | $1.09 0.00% kapitalizacji | 287.01M FRM | — |
| 3471 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3478 |  PockemyPKM | $0.00003188 | -2.12% | -4.01% | -42.67% | $31.88K | $114.45 0.36% kapitalizacji | 999.94M PKM | — |
| 3479 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | +1.41% | -2.43% | -1.55% | $31.74K | $474.17K 1494.10% kapitalizacji | 6,757 ACHRON | — |
| 3481 |  Wombat ExchangeWOM | $0.0005405 | 0.00% | +0.22% | +0.08% | $31.64K | $0.00 | 58.53M WOM | — |
| 3504 |  HordHORD | $0.0003362 | 0.00% | +1.67% | -26.47% | $29.79K | $0.00 | 88.62M HORD | — |
| 3505 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3512 |  LatticeLTX | $0.001024 | 0.00% | -3.40% | -15.67% | $29.34K | $0.00 | 28.65M LTX | — |
| 3513 |  Waste Management (Ondo Tokenized)WMON | $214.55 | +0.27% | +4.38% | +4.38% | $29.25K | $50.09 0.17% kapitalizacji | 136 WMON | — |
| 3517 |  Solrise FinanceSLRS | $0.0001843 | -2.98% | +0.61% | +3.24% | $28.96K | $1.69K 5.84% kapitalizacji | 157.11M SLRS | — |
| 3522 |  Blink GalaxyGQ | $0.000004843 | -0.01% | -0.04% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.71 | -0.40% | +0.51% | +1.83% | $28.44K | $48.54 0.17% kapitalizacji | 58 NOCON | — |
| 3534 |  Redwire rStockRRDW | $9.11 | +0.87% | -5.21% | -16.64% | $27.6K | $9.34K 33.82% kapitalizacji | 3,031 RRDW | — |
| 3544 |  HedgetHGET | $0.0151 | -0.00% | -2.41% | -6.19% | $26.36K | $97.84 0.37% kapitalizacji | 1.75M HGET | — |
| 3545 |  UTYABSWAPUTYABmeme | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.01 | +0.22% | -4.77% | -16.83% | $26.05K | $18.24K 70.00% kapitalizacji | 2,002 RRGTI | — |
| 3559 |  Dfyn NetworkDFYN | $0.0001469 | 0.00% | +0.08% | -6.27% | $25.25K | $0.00 | 171.88M DFYN | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.72% | +0.12% | +0.04% | $24.93K | $674.39K 2705.62% kapitalizacji | 454 BACON | — |
| 3567 |  Jarvis RewardJRT | $0.0008486 | +0.06% | -0.13% | -0.16% | $24.61K | $15.85 0.06% kapitalizacji | 29.01M JRT | — |
| 3569 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -1.46% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3572 |  BeFi LabsBEFI | $0.0003062 | -0.09% | +31.63% | -3.34% | $23.77K | $0.00 | 77.64M BEFI | — |
| 3576 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | -0.01% | -0.02% | -4.38% | $23.02K | $0.00 | 500M VEMP | — |
| 3584 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3589 |  Zenith ProtocolZTH | $0.00002300 | 0.00% | -3.44% | -43.04% | $22.31K | $0.00 | 970M ZTH | — |
| 3592 |  KaonKAON | $0.000004958 | 0.00% | -0.95% | -5.28% | $22K | $0.00 | 4.44B KAON | — |
| 3594 |  SpellfireSPELLFIRE | $0.00003401 | -0.00% | +1.08% | -3.13% | $21.76K | $14.99 0.07% kapitalizacji | 640M SPELLFIRE | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |