Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
bnb chain ecosystem
Aktywa z tagiem bnb chain ecosystem: 2379.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3999 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.00% | -9.01% | -16.46% | $276.32 | $28.10 10.17% kapitalizacji | 72 KOPNON | — |
| 3998 |  MoonftMTC | $0.0009517 | +0.38% | -5.38% | +0.20% | $314.08 | $0.00 | 329,999 MTC | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $302.03 | -0.00% | +0.83% | +1.37% | $328.27 | $29.75 9.06% kapitalizacji | 1 VRSNON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.00% | -3.38% | -4.89% | $378.79 | $29.39 7.76% kapitalizacji | 21 OPRAON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.37 | -0.00% | +1.02% | -2.16% | $560.73 | $30.18 5.38% kapitalizacji | 3 LOWON | — |
| 3985 |  Bitcoin Limited EditionBTCLE | $0.0383 | -4.29% | -99.99% | -99.99% | $597.13 | $59.94K 10038.67% kapitalizacji | 15,579 BTCLE | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | -0.00% | +0.03% | +0.19% | $688.66 | $29.99 4.35% kapitalizacji | 7 ATKRON | — |
| 3983 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3982 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.01% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $292.00 | -0.34% | -8.32% | -5.20% | $865.75 | $4.58 0.53% kapitalizacji | 3 JBLON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.00% | -4.69% | +6.11% | $874.38 | $2.46 0.28% kapitalizacji | 16 TENON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $116.56 | +1.37% | -9.83% | -16.14% | $880.98 | $32.01 3.63% kapitalizacji | 8 FORMON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -0.00% | -13.72% | -30.26% | $916.82 | $19.63 2.14% kapitalizacji | 328 UAMYON | — |
| 3976 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.67% | -10.62% | -14.60% | $990.63 | $2.06K 207.86% kapitalizacji | 3 CLSON | — |
| 3975 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.68 | -2.20% | -10.57% | -20.59% | $1.01K | $26.79 2.64% kapitalizacji | 379 DGXXON | — |
| 3973 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.00% | +0.04% | +0.15% | $1.03K | $29.97 2.91% kapitalizacji | 19 CLOAON | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% kapitalizacji | 24 CLOION | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.87 | -0.00% | +2.51% | +4.59% | $1.36K | $30.45 2.23% kapitalizacji | 15 SOON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  COGICOGI | $0.00002230 | 0.00% | -3.58% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3964 |  TradeTideTTD | $0.000009987 | +6.07% | -66.29% | -68.69% | $1.37K | $6.88K 500.66% kapitalizacji | 137.5M TTD | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  MomofunMMmeme | $0.0000001845 | +3.99% | -40.09% | -32.26% | $1.44K | $319.91 22.23% kapitalizacji | 7.8B MM | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.74 | +0.46% | -1.67% | -1.39% | $1.47K | $29.53 2.01% kapitalizacji | 4 OIHON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.06% | $1.51K | $0.00 | 2 TMOON | — |
| 3957 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.00% | -5.48% | -13.90% | $1.55K | $28.93 1.86% kapitalizacji | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | -0.00% | +1.16% | -1.53% | $1.61K | $29.06 1.81% kapitalizacji | 43 ECHON | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $76.29 | -1.52% | -15.30% | -29.06% | $1.67K | $258.91K 15478.95% kapitalizacji | 22 MXLON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.00% | -4.27% | -3.90% | $1.71K | $502.47 29.46% kapitalizacji | 339 BTGON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | -0.00% | -4.01% | -12.76% | $1.74K | $93.31 5.35% kapitalizacji | 46 ORBXON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.00% | +0.54% | +2.66% | $1.9K | $39.97 2.11% kapitalizacji | 6 GDON | — |
| 3948 |  ApexTokenAPX | $0.00004904 | -0.00% | +4.01% | -48.65% | $1.9K | $12.86K 676.58% kapitalizacji | 38.75M APX | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $48.80 | -0.03% | -0.54% | -0.76% | $2.03K | $1.40 0.07% kapitalizacji | 42 SLBON | — |
| 3940 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -12.24% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | +0.37% | -0.90% | -0.99% | $2.2K | $29.79 1.35% kapitalizacji | 42 PAVEON | — |
| 3936 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.99 | -0.35% | -10.06% | -23.73% | $2.22K | $246.05K 11083.57% kapitalizacji | 159 FCELON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.73% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.58 12.49% kapitalizacji | 175 PCGON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.04% | $2.36K | $2.51 0.11% kapitalizacji | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.87% | $2.51K | $28.30 1.13% kapitalizacji | 651 GEMION | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.07 | +0.14% | -0.24% | +2.48% | $2.55K | $10.05 0.39% kapitalizacji | 53 ENBON | — |
| 3919 |  PacocaPACOCA | $0.000007936 | 0.00% | -1.62% | -5.44% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3918 |  MineDDIGI | $0.0000001049 | 0.00% | +7.60% | -2.59% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3917 |  PlanckPLANCK | $0.00003501 | -7.86% | -7.46% | -6.06% | $2.68K | $27.10 1.01% kapitalizacji | 76.56M PLANCK | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $349.62 | -2.40% | -8.66% | -15.79% | $2.69K | $23.17 0.86% kapitalizacji | 8 TERON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.23 | -0.05% | -6.88% | -9.13% | $2.73K | $180.47K 6616.73% kapitalizacji | 179 AGON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $238.96 | -1.00% | -12.94% | -22.52% | $2.88K | $14.62 0.51% kapitalizacji | 12 ONTOON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% kapitalizacji | 15 CON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.45 | -0.00% | +0.86% | -0.66% | $2.94K | $60.07 2.04% kapitalizacji | 30 SCHWON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3903 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3902 |  DecentralGPTDGC | $0.00000002090 | 0.00% | +2.63% | +5.96% | $3.29K | $0.00 | 157.2B DGC | — |
| 3900 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.06% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $196.58 | +0.78% | -3.51% | +1.17% | $3.48K | $681.33 19.56% kapitalizacji | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3894 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $98.75 | -0.37% | +0.07% | -6.18% | $3.64K | $2.50 0.07% kapitalizacji | 37 ALBON | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.13% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7898 | +0.00% | +18.86% | +2.67% | $3.75K | $0.57 0.02% kapitalizacji | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.40% | -30.21% | $3.86K | $76.62 1.98% kapitalizacji | 272,171 ENLVON | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.00% | -2.51% | -8.21% | $4K | $47.95 1.20% kapitalizacji | 184 UMCON | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.79 | -0.09% | -3.96% | -2.11% | $4.18K | $5.85 0.14% kapitalizacji | 29 PPLTON | — |
| 3875 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.68 | -0.00% | -3.56% | +7.95% | $4.25K | $67.58 1.59% kapitalizacji | 42 ECOON | — |
| 3874 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.54% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3872 |  Zcash AIZECmeme | $0.0002072 | 0.00% | +3.07% | +15.90% | $4.34K | $0.00 | 20.96M ZEC | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -1.79% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  PulsePadPLSPAD | $0.00002795 | -0.15% | +3.17% | -31.60% | $4.63K | $1.26K 27.24% kapitalizacji | 165.72M PLSPAD | — |
| 3867 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | -0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% kapitalizacji | 156 SEDGON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $194.42 | -0.00% | -5.70% | -13.00% | $4.78K | $54.91 1.15% kapitalizacji | 25 MTZON | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.00% | -7.36% | -15.78% | $4.85K | $42.94 0.89% kapitalizacji | 2,251 DNNON | — |
| 3862 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | -0.00% | -8.21% | -12.38% | $4.87K | $55.16 1.13% kapitalizacji | 77 HPEON | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | -0.00% | -2.52% | -12.37% | $5.37K | $35.25 0.66% kapitalizacji | 1,438 RXRXON | — |
| 3852 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.12 | -0.14% | -2.55% | -2.21% | $5.42K | $247.76K 4574.63% kapitalizacji | 13 ADION | — |
| 3851 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -27.71% | -0.46% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3846 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |