Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
bnb chain ecosystem
Aktywa z tagiem bnb chain ecosystem: 2384.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2182 |  修仙 (XiuXian)修仙meme | $0.0006482 | -0.51% | -9.37% | -8.66% | $648.17K | $47.78K 7.37% kapitalizacji | 1B 修仙 | — |
| 2181 |  KiloExKILO | $0.003063 | +0.00% | -3.48% | -5.92% | $648.46K | $2.41K 0.37% kapitalizacji | 211.7M KILO | — |
| 2179 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.51 | -0.01% | -12.10% | -26.40% | $653.73K | $2.21M 338.64% kapitalizacji | 20,109 QNTB | — |
| 2175 |  PiggycellPIGGY | $0.0117 | -0.19% | -0.59% | -2.62% | $659.66K | $21.95K 3.33% kapitalizacji | 56.17M PIGGY | — |
| 2174 |  Real World ServicesRWS | $0.0111 | -1.00% | +0.88% | -26.45% | $662.08K | $43.39K 6.55% kapitalizacji | 59.45M RWS | — |
| 2173 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  SeraphSERAPH | $0.002094 | +0.36% | +0.88% | -3.97% | $666.95K | $933.35 0.14% kapitalizacji | 318.54M SERAPH | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.91 | -1.23% | +1.36% | +8.37% | $669.84K | $2.81K 0.42% kapitalizacji | 3,744 XOMX | — |
| 2168 |  SWEATSWEAT | $0.00008002 | +5.24% | -3.78% | -67.52% | $676.71K | $17.44K 2.58% kapitalizacji | 8.46B SWEAT | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.84 | +0.01% | -0.47% | -0.63% | $679.65K | $3.81K 0.56% kapitalizacji | 15,158 HYDBON | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.31 | -0.55% | -12.25% | -31.53% | $680.36K | $86.3K 12.68% kapitalizacji | 16,468 ASTSX | — |
| 2163 |  AnomeANOME | $0.0227 | -0.22% | -1.25% | -3.10% | $680.67K | $158.01K 23.21% kapitalizacji | 30M ANOME | — |
| 2162 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.82 | -1.16% | -19.94% | -29.47% | $682.29K | $2.33M 342.01% kapitalizacji | 23,676 MVLLB | — |
| 2161 |  WardenWARD | $0.002723 | -0.42% | -2.52% | -4.82% | $681.57K | $1.01M 147.81% kapitalizacji | 250.32M WARD | — |
| 2160 |  GE Vernova Inc. xStockGEVX | $920.29 | -0.65% | -8.19% | -7.57% | $682.3K | $101.09K 14.82% kapitalizacji | 741 GEVX | — |
| 2159 |  Lnfi NetworkLN | $0.006522 | -1.31% | +16.79% | +180.83% | $683K | $39.08K 5.72% kapitalizacji | 104.73M LN | — |
| 2158 |  PumpBTCPUMP | $0.001218 | +2.10% | -30.62% | -61.01% | $700.8K | $1.86M 265.97% kapitalizacji | 575.15M PUMP | — |
| 2157 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.66% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $312.83 | +0.40% | +2.66% | +4.45% | $692.18K | $559.62K 80.85% kapitalizacji | 2,213 INTUON | — |
| 2153 |  Hachiko InuHACHIKOmeme | $0.0007425 | +0.18% | -4.09% | -5.55% | $693.86K | $32.35K 4.66% kapitalizacji | 934.44M HACHIKO | — |
| 2150 |  META FINANCIAL AIMEFAI | $0.001208 | -0.57% | +221.58% | +285.34% | $698.54K | $4.16K 0.60% kapitalizacji | 578.18M MEFAI | — |
| 2144 |  WhiteBridge NetworkWBAI | $0.001607 | +0.87% | -6.02% | -14.06% | $706.58K | $144.94K 20.51% kapitalizacji | 439.65M WBAI | — |
| 2143 |  Super Micro Computer, Inc. xStockSMCIX | $35.02 | -0.62% | -10.38% | -21.67% | $706.88K | $0.00 | 20,187 SMCIX | — |
| 2142 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.58 | -0.22% | -7.24% | -6.50% | $707.37K | $249.22K 35.23% kapitalizacji | 25,652 HIMSB | — |
| 2141 |  Mongodb Tokenized bStocksMDBB | $350.73 | +0.13% | -6.54% | -6.54% | $708.74K | $74.69K 10.54% kapitalizacji | 2,021 MDBB | — |
| 2139 |  SaitoSAITO | $0.0003599 | -0.09% | -1.29% | -0.49% | $712.32K | $2.95K 0.41% kapitalizacji | 1.98B SAITO | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $407.24 | -0.14% | -5.47% | -5.90% | $713.09K | $264.22K 37.05% kapitalizacji | 1,751 ETNON | — |
| 2136 |  RigoBlockGRG | $0.2646 | 0.00% | -7.04% | -17.18% | $714.68K | $0.00 | 2.7M GRG | — |
| 2135 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2134 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.92 | +1.35% | +310.18% | -24.39% | $720.37K | $2.61M 362.24% kapitalizacji | 1,367 NFLXON | — |
| 2133 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.76 | +0.63% | +9.03% | +15.07% | $720.82K | $2.03M 281.63% kapitalizacji | 19,610 SQQQB | — |
| 2130 |  HELLOHELLO | $0.0009886 | -0.11% | -1.41% | -6.39% | $723.23K | $57.45K 7.94% kapitalizacji | 731.58M HELLO | — |
| 2129 |  Cisco xStockCSCOX | $113.10 | -0.51% | -0.66% | -4.93% | $723.44K | $42.33K 5.85% kapitalizacji | 6,397 CSCOX | — |
| 2127 |  VONVON | $0.000001452 | +0.05% | -0.35% | +1.55% | $725.99K | $41.71K 5.75% kapitalizacji | 500B VON | — |
| 2126 |  Echelon (EchelonMarket)ELON | $0.0538 | -3.32% | -3.98% | -7.31% | $726.25K | $4.23K 0.58% kapitalizacji | 13.5M ELON | — |
| 2125 |  JPMorgan Chase Tokenized bStocksJPMB | $335.38 | +0.02% | +1.14% | -1.09% | $726.51K | $84.78K 11.67% kapitalizacji | 2,166 JPMB | — |
| 2120 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -8.75% | $731.78K | $10.94K 1.49% kapitalizacji | 2,792 APPX | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.45 | -0.14% | -3.17% | -4.19% | $736.27K | $501.23K 68.08% kapitalizacji | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.88 | -0.42% | -5.85% | -3.39% | $738.36K | $704.97K 95.48% kapitalizacji | 5,027 RDDTON | — |
| 2113 |  Dell Technologies (Ondo Tokenized)DELLON | $495.60 | -0.28% | -12.24% | -14.37% | $739.42K | $284.88K 38.53% kapitalizacji | 1,492 DELLON | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $148.89 | -1.56% | -9.41% | -17.95% | $742.26K | $987.08K 132.98% kapitalizacji | 4,985 EWYON | — |
| 2105 |  Blackberry Tokenized bStocksBBB | $8.00 | -0.07% | -5.05% | -5.05% | $751.47K | $465.78K 61.98% kapitalizacji | 93,981 BBB | — |
| 2100 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,843 | -0.01% | -1.58% | -1.38% | $760.72K | $2.82K 0.37% kapitalizacji | 413 MELION | — |
| 2097 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.38% | -2.41% | -2.35% | $763.44K | $7.65K 1.00% kapitalizacji | 155,223 YLD8ON | — |
| 2094 |  人生K线人生K线meme | $0.0007661 | +0.00% | -7.79% | -12.22% | $766.12K | $388.97K 50.77% kapitalizacji | 1B 人生K线 | — |
| 2091 |  Seagate Tokenized bStocksSTXB | $689.94 | -1.05% | -6.31% | -14.15% | $767.82K | $1.72M 224.23% kapitalizacji | 1,113 STXB | — |
| 2089 |  AutomataATA | $0.0007956 | -0.01% | +0.10% | +11.79% | $772.71K | $60.47K 7.83% kapitalizacji | 971.28M ATA | — |
| 2084 |  TCOM GlobalTCOM | $0.008426 | -0.06% | +0.55% | +9.20% | $775.23K | $687.15K 88.64% kapitalizacji | 92M TCOM | — |
| 2082 |  Vita InuVINUmeme | $0.000000000873 | +0.16% | -1.96% | -13.20% | $780.63K | $191.69K 24.56% kapitalizacji | 894.23T VINU | — |
| 2078 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2076 |  SwashSWASH | $0.0007985 | +0.05% | -1.45% | +6.29% | $794.44K | $4.19K 0.53% kapitalizacji | 994.96M SWASH | — |
| 2075 |  错版马哭哭马meme | $0.0007951 | -0.56% | -3.78% | -1.70% | $795.08K | $68.64K 8.63% kapitalizacji | 1B 哭哭马 | — |
| 2068 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.08 | +0.08% | -0.03% | +2.32% | $804.63K | $1.21M 150.88% kapitalizacji | 14,347 PYPLB | — |
| 2066 |  DFDV xStockDFDVX | $3.86 | -0.68% | -9.73% | -19.01% | $804.99K | $127.35K 15.82% kapitalizacji | 208,703 DFDVX | — |
| 2064 |  BananoBANmeme | $0.0004969 | 0.00% | -3.27% | -4.37% | $806.33K | $0.00 | 1.62B BAN | — |
| 2062 |  NodeOpsNODE | $0.005206 | -0.03% | -0.40% | +0.88% | $809.09K | $206.89K 25.57% kapitalizacji | 155.42M NODE | — |
| 2060 |  NanoByteNBT | $0.0008632 | +0.00% | +1.65% | -2.63% | $815.01K | $323.64 0.04% kapitalizacji | 944.18M NBT | — |
| 2059 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.01% | -8.36% | -18.58% | $817.26K | $76.78K 9.40% kapitalizacji | 41,543 AIPON | — |
| 2058 |  VerasityVRA | $0.000008795 | -3.42% | -13.25% | -33.41% | $819.44K | $262.7K 32.06% kapitalizacji | 93.17B VRA | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.92 | -0.23% | -5.65% | -0.49% | $826.09K | $523.58K 63.38% kapitalizacji | 7,515 FUTUON | — |
| 2054 |  YooShiYOOSHImeme | $0.000000002276 | 0.00% | -3.63% | -6.71% | $826.63K | $0.00 | 363.19T YOOSHI | — |
| 2052 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.34% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2050 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.12 | -0.70% | -17.82% | -34.07% | $830.62K | $2.09M 251.39% kapitalizacji | 7,977 SOXLON | — |
| 2049 |  TowerTOWER | $0.0001369 | -0.95% | -4.78% | -7.66% | $832.32K | $193.49K 23.25% kapitalizacji | 6.08B TOWER | — |
| 2048 |  Radiant CapitalRDNT | $0.0005831 | +3.59% | -5.79% | -43.87% | $837.98K | $564.26K 67.34% kapitalizacji | 1.44B RDNT | — |
| 2046 |  Lumentum Holdings (Ondo Tokenized)LITEON | $872.07 | -0.95% | -10.91% | -20.71% | $840.09K | $1.13M 134.27% kapitalizacji | 963 LITEON | — |
| 2045 |  Moon TropicaCAH | $0.2811 | 0.00% | -6.53% | -26.68% | $841.11K | $0.00 | 2.99M CAH | — |
| 2044 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.03% | +0.51% | $841.52K | $2.56K 0.30% kapitalizacji | 17,333 BRTRON | — |
| 2042 |  Heroes TDHTD | $0.001855 | -1.02% | -1.08% | -2.75% | $844.61K | $1.81 0.00% kapitalizacji | 455.29M HTD | — |
| 2041 |  Venus BCHVBCH | $5.49 | -1.68% | -6.30% | -11.70% | $846.97K | $0.00 | 154,392 VBCH | — |
| 2040 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.00% | -1.30% | -8.75% | $847.73K | $0.00 | 79M BCOIN | — |
| 2039 |  IBM (bStocks Tokenized Stock)IBMB | $225.58 | -0.16% | -1.83% | +2.84% | $851.52K | $1.03M 120.50% kapitalizacji | 3,775 IBMB | — |
| 2038 |  WHYWHYmeme | $0.000000002029 | +0.01% | -0.98% | -6.50% | $852.03K | $79.95 0.01% kapitalizacji | 420T WHY | — |
| 2037 |  Bloom Energy (Ondo Tokenized)BEON | $231.52 | -0.12% | -11.15% | -19.90% | $852.88K | $1.48M 173.06% kapitalizacji | 3,684 BEON | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.42 | +0.06% | -1.68% | -0.87% | $853.56K | $1.01M 118.15% kapitalizacji | 975 GSB | — |
| 2035 |  Infrared FinanceIR | $0.004172 | +0.01% | -9.02% | -5.81% | $855.28K | $200.24K 23.41% kapitalizacji | 205M IR | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.07 | +0.11% | +1.43% | +3.28% | $860.19K | $1.93M 224.10% kapitalizacji | 3,583 ADBEON | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.13 | -0.32% | -9.48% | -19.61% | $868.67K | $1.5M 172.90% kapitalizacji | 141,653 FLNCB | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.39 | +0.72% | -6.10% | -5.34% | $871.74K | $76.04K 8.72% kapitalizacji | 4,728 DASHON | — |
| 2028 |  Penguin Solutions Tokenized bStocksPENGB | $66.88 | -0.27% | -14.37% | -14.37% | $873.95K | $297.78K 34.07% kapitalizacji | 13,068 PENGB | — |
| 2027 |  Qualcomm xStockQCOMX | $171.52 | -0.03% | -2.59% | -2.88% | $877.12K | $124.98K 14.25% kapitalizacji | 5,114 QCOMX | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.90 | -0.21% | -4.34% | +2.10% | $875.72K | $1.55M 177.23% kapitalizacji | 5,154 SHOPON | — |
| 2024 |  American Express (Ondo Tokenized Stock)AXPON | $309.90 | +0.07% | -1.26% | +1.24% | $878.34K | $391.59K 44.58% kapitalizacji | 2,834 AXPON | — |
| 2023 |  4EVERLAND4EVER | $0.0002572 | -1.01% | -3.33% | -2.65% | $879.27K | $10.65K 1.21% kapitalizacji | 3.42B 4EVER | — |
| 2022 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.42 | -0.20% | -16.36% | -16.99% | $881.71K | $517.76K 58.72% kapitalizacji | 365,052 CYPHB | — |
| 2021 |  ParaSwapPSP | $0.001189 | -1.17% | +25.37% | +25.45% | $885.69K | $16.34 0.00% kapitalizacji | 744.98M PSP | — |
| 2020 |  Zypher NetworkPOP | $0.0003710 | +0.24% | -13.47% | -58.93% | $885.72K | $7.38M 832.90% kapitalizacji | 2.39B POP | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.55 | -0.67% | -7.27% | -15.80% | $900.06K | $320.67K 35.63% kapitalizacji | 6,591 GLWON | — |
| 2015 |  ShareTokenSHR | $0.0002529 | +0.01% | -0.27% | +4.13% | $914.12K | $31.07K 3.40% kapitalizacji | 3.61B SHR | — |
| 2012 |  ASML xStockASMLX | $1,636 | +0.24% | -2.01% | -9.30% | $922.92K | $320.69K 34.75% kapitalizacji | 564 ASMLX | — |
| 2009 |  DFI.moneyYFII | $24.14 | -4.38% | -3.64% | -37.88% | $931.78K | $12.69K 1.36% kapitalizacji | 38,596 YFII | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.13 | -0.40% | -0.86% | +2.76% | $935.9K | $3.12K 0.33% kapitalizacji | 2,186 SPGION | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.21% | -0.05% | -1.09% | $941.51K | $592.5K 62.93% kapitalizacji | 30,882 CMGON | — |
| 2003 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.66% | +14.28% | $942.81K | $7.41K 0.79% kapitalizacji | 39.5M SOLVEX | — |
| 2002 |  Griffin AIGAIN | $0.002108 | -9.39% | -11.36% | +95.62% | $938.02K | $608.99K 64.92% kapitalizacji | 445M GAIN | — |
| 2001 |  MagpieMGP | $0.001641 | -0.04% | -4.28% | -8.92% | $944.14K | $106.50 0.01% kapitalizacji | 575.25M MGP | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | -2.40% | -6.67% | $944.76K | $0.00 | 63.88B RISE | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.74 | -0.36% | -5.71% | -12.28% | $945.32K | $274.84K 29.07% kapitalizacji | 1,851 SOXXON | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $217.89 | +0.04% | -8.22% | -10.94% | $956.59K | $2.05M 213.85% kapitalizacji | 4,390 VRTON | — |