Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
bnb chain ecosystem
Aktywa z tagiem bnb chain ecosystem: 2385.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3892 |  Zcash AIZECmeme | $0.0001985 | 0.00% | -0.84% | -0.29% | $4.16K | $0.00 | 20.96M ZEC | — |
| 3894 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | +3.37% | -0.17% | -33.11% | $4.04K | $116.72 2.89% kapitalizacji | 269,841 ENLVON | — |
| 3895 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.70 | -1.49% | -3.50% | -2.42% | $4.04K | $33.23 0.82% kapitalizacji | 42 ECOON | — |
| 3897 |  DePHY NetworkPHY | $0.00005565 | +0.24% | -0.08% | -10.65% | $4.02K | $65.22 1.62% kapitalizacji | 72.29M PHY | — |
| 3899 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.70% | +0.85% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3900 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +1.78% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3901 |  AmazyAZY | $0.00009570 | +0.89% | +0.30% | -0.45% | $3.92K | $4.68 0.12% kapitalizacji | 40.92M AZY | — |
| 3902 |  United Microelectronics (Ondo Tokenized)UMCON | $20.89 | +0.44% | -5.02% | -9.57% | $3.91K | $59.75 1.53% kapitalizacji | 187 UMCON | — |
| 3905 |  RuneRUNE | $0.7934 | +0.05% | +8.22% | +6.24% | $3.77K | $0.57 0.02% kapitalizacji | 4,746 RUNE | — |
| 3906 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3907 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.48% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% kapitalizacji | 15 CON | — |
| 3911 |  CorionXCORX | $0.00002762 | +1.58% | -1.52% | -1.19% | $3.59K | $3.35 0.09% kapitalizacji | 129.91M CORX | — |
| 3912 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3913 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.63% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3914 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3916 |  DecentralGPTDGC | $0.00000002132 | +2.94% | +1.92% | +12.52% | $3.35K | $16.12 0.48% kapitalizacji | 157.2B DGC | — |
| 3918 |  Sora OracleSORAmeme | $0.00003511 | 0.00% | -2.72% | -10.89% | $3.3K | $0.00 | 94M SORA | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3925 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.03% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.07 | -0.53% | -21.60% | -15.32% | $2.86K | $1.89K 65.93% kapitalizacji | 47 PENGON | — |
| 3927 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $93.73 | +0.62% | -2.94% | -4.46% | $2.82K | $9.60 0.34% kapitalizacji | 30 SCHWON | — |
| 3929 |  First Majestic Silver (Ondo Tokenized)AGON | $15.58 | +0.82% | +1.41% | -6.70% | $2.81K | $182.16K 6487.75% kapitalizacji | 180 AGON | — |
| 3932 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.37 | +1.15% | -6.97% | -28.97% | $2.72K | $16.90 0.62% kapitalizacji | 177 ARQQON | — |
| 3933 |  Onto Innovation (Ondo Tokenized)ONTOON | $224.99 | +0.55% | -7.13% | -29.26% | $2.71K | $13.75 0.51% kapitalizacji | 12 ONTOON | — |
| 3934 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -3.58% | -14.26% | $2.67K | $0.00 | 8 TERON | — |
| 3935 |  PacocaPACOCA | $0.000007870 | 0.00% | -1.32% | -2.59% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3936 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.17% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3937 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -3.16% | $2.5K | $0.00 | 1.76M EGG | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.80 | +1.30% | -3.56% | -11.43% | $2.47K | $5.19 0.21% kapitalizacji | 651 GEMION | — |
| 3942 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3943 |  MetastrikeMTS | $0.000009030 | -0.12% | -0.12% | -0.10% | $2.34K | $0.45 0.02% kapitalizacji | 259.56M MTS | — |
| 3944 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +2.11% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3945 |  MineDDIGI | $0.00000009271 | +0.01% | -1.17% | -7.02% | $2.32K | $0.00 | 25.05B DIGI | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.27% | $2.3K | $0.00 | 12 GLTRON | — |
| 3950 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.33 | -1.94% | -3.77% | -6.96% | $2.23K | $63.83 2.86% kapitalizacji | 268 NATON | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3954 |  PlanckPLANCK | $0.00002899 | -2.52% | -23.69% | -10.27% | $2.22K | $142.52 6.42% kapitalizacji | 76.56M PLANCK | — |
| 3955 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +28.04% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3956 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.63 | -0.24% | -6.10% | -21.67% | $2.16K | $230.59K 10662.43% kapitalizacji | 159 FCELON | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $689.30 | +0.47% | +3.59% | +7.27% | $2.06K | $499.46 24.25% kapitalizacji | 3 TMOON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.99 | -0.50% | +0.98% | +3.52% | $2K | $106.67 5.33% kapitalizacji | 6 GDON | — |
| 3961 |  SLB (Ondo Tokenized)SLBON | $47.94 | +0.07% | -0.17% | -2.51% | $2K | $2.46 0.12% kapitalizacji | 42 SLBON | — |
| 3964 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.28% | $1.97K | $0.00 | 20.97M DASH | — |
| 3967 |  ApexTokenAPX | $0.00004765 | +1.29% | -1.84% | -47.15% | $1.85K | $8.36K 452.75% kapitalizacji | 38.75M APX | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.18 | +1.18% | +3.41% | -0.98% | $1.74K | $506.19 29.13% kapitalizacji | 335 BTGON | — |
| 3969 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.67 | +0.41% | -0.10% | -1.25% | $1.73K | $463.21 26.72% kapitalizacji | 33 PAVEON | — |
| 3970 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.86 | +1.04% | -3.24% | -14.52% | $1.71K | $91.32 5.34% kapitalizacji | 46 ORBXON | — |
| 3971 |  MomofunMMmeme | $0.0000002104 | -7.32% | -31.69% | -26.08% | $1.64K | $562.94 34.31% kapitalizacji | 7.8B MM | — |
| 3972 |  MaxLinear (Ondo Tokenized)MXLON | $72.75 | -0.37% | -11.14% | -27.07% | $1.62K | $264.66K 16347.01% kapitalizacji | 22 MXLON | — |
| 3973 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.59 | +0.94% | +0.82% | -1.01% | $1.61K | $718.19 44.49% kapitalizacji | 43 ECHON | — |
| 3974 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.59% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3975 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3976 |  MateMATE | $0.0005668 | +0.42% | -0.29% | -0.64% | $1.53K | $19.18 1.25% kapitalizacji | 2.7M MATE | — |
| 3978 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.31% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3979 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3982 |  COGICOGI | $0.00002211 | +0.01% | -2.66% | +1.53% | $1.36K | $0.00 | 61.59M COGI | — |
| 3983 |  Southern (Ondo Tokenized Stock)SOON | $91.29 | -0.57% | +1.34% | +5.48% | $1.34K | $30.20 2.25% kapitalizacji | 15 SOON | — |
| 3984 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -1.17% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3985 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3986 |  TradeTideTTD | $0.000008960 | +0.27% | +25.15% | -70.11% | $1.23K | $1.56K 126.61% kapitalizacji | 137.5M TTD | — |
| 3990 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.03% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3991 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -4.77% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3992 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3993 |  Celestica (Ondo Tokenized)CLSON | $306.42 | +1.59% | -14.40% | -18.13% | $951.07 | $1.99K 209.66% kapitalizacji | 3 CLSON | — |
| 3994 |  United States Antimony (Ondo Tokenized)UAMYON | $2.76 | +2.20% | -14.69% | -31.05% | $911.34 | $24.30 2.67% kapitalizacji | 330 UAMYON | — |
| 3995 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +2.25% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3996 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -2.21% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3997 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -3.28% | $833.88 | $0.00 | 3 CVNAON | — |
| 3998 |  FormFactor (Ondo Tokenized)FORMON | $110.67 | +1.12% | -9.04% | -21.69% | $833.84 | $101.10 12.12% kapitalizacji | 8 FORMON | — |
| 3999 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4000 |  Bitcoin Limited EditionBTCLE | $0.0466 | +1.40% | -99.99% | -99.99% | $726.24 | $63.8K 8784.51% kapitalizacji | 15,579 BTCLE | — |
| 4001 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.00% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 4002 |  SparkleSSS | $0.000005050 | -8.13% | -16.88% | +8.56% | $616.06 | $40.57 6.59% kapitalizacji | 122M SSS | — |
| 4003 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +5.06% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4005 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.24% | $555.29 | $0.00 | 5 ACLSON | — |
| 4006 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4007 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.26% | $449.14 | $0.00 | 35 FSOLON | — |
| 4009 |  MoonftMTC | $0.001059 | -4.99% | +12.04% | +0.08% | $349.60 | $0.00 | 329,999 MTC | — |
| 4010 |  Opera (Ondo Tokenized)OPRAON | $18.21 | +1.52% | +2.24% | -2.54% | $362.72 | $25.37 6.99% kapitalizacji | 20 OPRAON | — |
| 4011 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -1.49% | -21.56% | $348.17 | $0.00 | 7 ICHRON | — |
| 4013 |  Trane Technologies (Ondo Tokenized)TTON | $453.67 | +0.02% | -4.80% | -4.31% | $305.71 | $9.27 3.03% kapitalizacji | 1 TTON | — |
| 4014 |  VeriSign (Ondo Tokenized)VRSNON | $307.35 | +0.57% | +1.11% | +3.15% | $270.96 | $63.08 23.28% kapitalizacji | 1 VRSNON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -6.27% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | +0.01% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4017 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.46% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.81% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $282.21 | +0.89% | -3.99% | -3.22% | $131.20 | $4.70 3.58% kapitalizacji | 0 MYRGON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.79 | +1.05% | +8.44% | +8.85% | $130.74 | $5.36 4.10% kapitalizacji | 19 WENON | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.64 | +2.83% | -10.23% | -29.33% | $128.88 | $2.40 1.86% kapitalizacji | 2 UCTTON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | -49.84% | -83.36% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4034 |  ApeSwapBANANA | $0.000000000167 | +1.74% | -11.27% | +23.57% | $0.06 | $75.03 122387.54% kapitalizacji | 367.9M BANANA | — |
| 4048 |  UltimaULTIMA | $1,579 | -0.23% | -2.29% | -1.34% | $0.00 | $7.25M | 0 ULTIMA |