Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
asset backed stablecoin
Aktywa z tagiem asset backed stablecoin: 93.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTstabilny | $0.9990 | +0.04% | +0.03% | -0.04% | $184.06B | $64.47B 35.03% kapitalizacji | 184.16B USDT | |
| 6 |  USDCUSDCstabilny | $1.00 | +0.01% | -0.04% | +0.00% | $73.05B | $16.35B 22.39% kapitalizacji | 73.05B USDC | |
| 21 |  Ethena USDeUSDEstabilny | $1.00 | +0.01% | +0.02% | +0.04% | $4.76B | $33.3M 0.70% kapitalizacji | 4.76B USDE | |
| 24 |  DaiDAIstabilny | $0.9993 | -0.06% | -0.05% | -0.02% | $4.54B | $18M 0.40% kapitalizacji | 4.54B DAI | |
| 26 |  USD1USD1stabilny | $1.00 | +0.01% | -0.01% | -0.01% | $4.17B | $814.82M 19.52% kapitalizacji | 4.18B USD1 | |
| 30 |  Global DollarUSDGstabilny | $1.00 | +0.03% | +0.01% | -0.02% | $3.11B | $504.83M 16.21% kapitalizacji | 3.11B USDG | |
| 34 |  PayPal USDPYUSDstabilny | $1.00 | +0.02% | -0.05% | -0.01% | $2.88B | $101.91M 3.54% kapitalizacji | 2.88B PYUSD | |
| 39 |  Ripple USDRLUSDstabilny | $1.00 | +0.01% | -0.03% | +0.01% | $2.4B | $212.62M 8.86% kapitalizacji | 2.4B RLUSD | |
| 50 |  USDDUSDDstabilny | $0.9991 | -0.00% | +0.02% | -0.06% | $1.79B | $6.53M 0.37% kapitalizacji | 1.79B USDD | |
| 53 |  United StablesUstabilny | $1.00 | +0.04% | -0.02% | +0.02% | $1.56B | $202.55M 12.96% kapitalizacji | 1.56B U | |
| 93 |  TrueUSDTUSDstabilny | $0.9999 | +0.01% | 0.00% | -0.12% | $493.86M | $18.47M 3.74% kapitalizacji | 494.52M TUSD | |
| 97 |  EURCEURCstabilny | $1.12 | -0.02% | +0.33% | -0.46% | $453.15M | $56.05M 12.37% kapitalizacji | 404.73M EURC | |
| 110 |  First Digital USDFDUSDstabilny | $0.9990 | +0.04% | +0.07% | -0.05% | $318.59M | $250.69M 78.69% kapitalizacji | 319.15M FDUSD | |
| 206 |  Falcon USDUSDFstabilny | $0.9946 | +0.03% | +0.09% | -0.12% | $1.64B | $484.62K 0.03% kapitalizacji | 1.65B USDF | |
| 208 |  USDGOUSDGOstabilny | $1.00 | -0.00% | +0.02% | +0.01% | $1.27B | $11.55M 0.91% kapitalizacji | 1.27B USDGO | |
| 214 |  Open USDOUSDstabilny | $0.9978 | +0.01% | +0.12% | -0.40% | $667.03M | $180.52K 0.03% kapitalizacji | 668.5M OUSD | |
| 216 |  Usual USDUSD0stabilny | $0.9985 | +0.00% | -0.03% | -0.04% | $544.65M | $0.00 | 545.5M USD0 | |
| 223 |  Legacy Frax DollarFRAXstabilny | $0.3232 | -0.16% | -1.91% | -0.06% | $217.39M | $120.34K 0.06% kapitalizacji | 219.31M FRAX | |
| 228 |  AUSDAUSDstabilny | $1.00 | +0.00% | +0.01% | +0.00% | $192.24M | $18.36M 9.55% kapitalizacji | 192.29M AUSD | |
| 229 |  EUR CoinVertibleEURCVstabilny | $1.12 | +0.02% | +0.34% | -0.35% | $187.93M | $16.22M 8.63% kapitalizacji | 167.78M EURCV | |
| 230 |  USATUSATstabilny | $1.00 | +0.02% | +0.01% | -0.06% | $183.1M | $1.5M 0.82% kapitalizacji | 183.32M USAT | |
| 249 |  Frax USDFRXUSDstabilny | $0.9999 | +0.01% | +0.04% | -0.00% | $104.4M | $1.23M 1.18% kapitalizacji | 104.42M FRXUSD | |
| 285 |  USDsuiUSDSUIstabilny | $0.9991 | -0.14% | -0.04% | -0.11% | $79.97M | $4.84M 6.05% kapitalizacji | 80.05M USDSUI | |
| 298 |  Lista USDLISUSDstabilny | $0.9965 | +0.00% | +0.18% | +0.04% | $75.61M | $0.00 | 75.88M LISUSD | |
| 338 |  Fidelity Digital DollarFIDDstabilny | $0.9994 | -0.04% | +0.01% | -0.01% | $62.57M | $8.37M 13.37% kapitalizacji | 62.6M FIDD | |
| 443 |  Aegis YUSDYUSDstabilny | $0.9990 | +0.00% | +0.01% | -0.08% | $40.62M | $0.00 | 40.66M YUSD | — |
| 470 |  EuriteEURIstabilny | $1.12 | +0.05% | +0.29% | -0.36% | $37.12M | $2.9M 7.80% kapitalizacji | 33.14M EURI | — |
| 477 |  Gemini DollarGUSDstabilny | $0.9998 | +0.03% | -0.01% | -0.05% | $36.24M | $737.98K 2.04% kapitalizacji | 36.25M GUSD | — |
| 485 |  Mento DollarUSDMstabilny | $1.00 | -0.02% | +0.01% | +0.01% | $35.56M | $235.34K 0.66% kapitalizacji | 35.55M USDM | — |
| 503 |  BUSDBUSDstabilny | $1.00 | -0.00% | +0.02% | -0.04% | $34.42M | $706.53K 2.05% kapitalizacji | 34.42M BUSD | — |
| 538 |  LUSDLUSDstabilny | $0.9986 | 0.00% | -0.03% | -0.11% | $30.73M | $0.00 | 30.78M LUSD | — |
| 565 |  USDKUSDKstabilny | $1.01 | 0.00% | +1.90% | +2.90% | $28.92M | $0.00 | 28.6M USDK | — |
| 602 |  Liquity USDLUSDstabilny | $1.00 | -0.06% | +0.00% | -0.28% | $26.07M | $5.12K 0.02% kapitalizacji | 26M LUSD | — |
| 615 |  Pax DollarUSDPstabilny | $0.9946 | +0.01% | -0.17% | +0.10% | $24.95M | $767.4K 3.08% kapitalizacji | 25.08M USDP | — |
| 664 |  Worldwide USDWUSDstabilny | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 807 |  MetaMask USDMUSDstabilny | $0.9999 | +0.01% | -0.01% | +0.01% | $15.03M | $7.65M 50.86% kapitalizacji | 15.04M MUSD | — |
| 846 |  GYENGYENstabilny | $0.006329 | -0.02% | -0.53% | -9.57% | $13.28M | $14.68 0.00% kapitalizacji | 2.1B GYEN | — |
| 856 |  USD CoinVertibleUSDCVstabilny | $0.9888 | -0.14% | +0.76% | -0.21% | $13.03M | $1K 0.01% kapitalizacji | 13.18M USDCV | — |
| 859 |  XSGDXSGDstabilny | $0.7812 | -0.07% | +0.25% | -0.21% | $13.01M | $556.14K 4.28% kapitalizacji | 16.65M XSGD | — |
| 886 |  StablR EuroEURRstabilny | $1.02 | +0.02% | +0.05% | -0.07% | $12.11M | $73.52 0.00% kapitalizacji | 11.88M EURR | — |
| 965 |  USDBUSDBstabilny | $0.9905 | -0.15% | +0.06% | -0.09% | $9.94M | $31.75K 0.32% kapitalizacji | 10.04M USDB | — |
| 1011 |  Kyrgyz Som StablecoinKGSTstabilny | $0.0113 | -0.06% | -0.48% | -0.46% | $9.14M | $221.43K 2.42% kapitalizacji | 811.23M KGST | — |
| 1075 |  Quantoz USDQUSDQstabilny | $1.00 | +0.13% | +0.60% | -0.30% | $8M | $660.75K 8.26% kapitalizacji | 7.98M USDQ | — |
| 1097 |  Bera USDBUSDstabilny | $0.9996 | -0.58% | +0.45% | -0.26% | $7.65M | $152.9K 2.00% kapitalizacji | 7.65M BUSD | — |
| 1141 |  USDHUSDHstabilny | $0.9983 | -0.01% | +0.14% | -0.06% | $6.59M | $1.5K 0.02% kapitalizacji | 6.6M USDH | — |
| 1172 |  Origin DollarOUSDstabilny | $0.9999 | -0.01% | -0.02% | +0.01% | $6.15M | $27.41K 0.45% kapitalizacji | 6.15M OUSD | — |
| 1185 |  USDPT | Western UnionUSDPTstabilny | $0.9993 | -0.06% | -0.00% | -0.01% | $5.92M | $57.82K 0.98% kapitalizacji | 5.92M USDPT | — |
| 1223 |  Verified USDUSDVstabilny | $0.3123 | -0.75% | +0.33% | +8.20% | $5.35M | $6.87 0.00% kapitalizacji | 17.14M USDV | — |
| 1262 |  VNX Swiss FrancVCHFstabilny | $1.22 | -0.06% | +0.43% | -0.75% | $4.95M | $56.13K 1.13% kapitalizacji | 4.07M VCHF | — |
| 1279 |  StablR USDUSDRstabilny | $0.2242 | +0.00% | +0.02% | -0.06% | $4.79M | $86.11 0.00% kapitalizacji | 21.35M USDR | — |
| 1395 |  Quantoz EURQEURQstabilny | $1.09 | -0.08% | -0.54% | -1.30% | $3.65M | $855.69K 23.45% kapitalizacji | 3.35M EURQ | — |
| 1406 |  sUSDSUSDstabilny | $0.0816 | +5.20% | -4.33% | +16.46% | $3.56M | $1.31K 0.04% kapitalizacji | 43.6M SUSD | — |
| 1418 |  Rupiah TokenIDRTstabilny | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1438 |  DjedDJEDstabilny | $1.01 | +0.20% | +0.50% | +0.84% | $3.31M | $5.79K 0.17% kapitalizacji | 3.29M DJED | — |
| 1677 |  Euro TetherEURTstabilny | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1690 |  e-Money EUREEURstabilny | $0.0771 | +0.25% | -3.56% | +4.50% | $37.08K | $230.37 0.62% kapitalizacji | 480,873 EEUR | — |
| 1744 |  Mento EuroEURMstabilny | $1.12 | -0.33% | +0.03% | -0.28% | $1.62M | $8.08K 0.50% kapitalizacji | 1.45M EURM | — |
| 1837 |  VNX EUROVEURstabilny | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1862 |  Stablecorp QCADQCADstabilny | $0.7031 | 0.00% | +0.39% | -0.03% | $1.25M | $123.94 0.01% kapitalizacji | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXDstabilny | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1895 |  VaiVAIstabilny | $0.9983 | +0.00% | +0.12% | +0.11% | $1.19M | $0.00 | 1.2M VAI | — |
| 2273 |  KRWQKRWQstabilny | $0.0007000 | 0.00% | +0.09% | +0.27% | $546.49K | $0.00 | 780.68M KRWQ | — |
| 2663 |  Reflexer UngovernanceFLXstabilny | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 4014 |  YLDSYLDSstabilny | $0.9999 | +0.00% | -0.00% | -0.00% | $0.00 | $37.73M | 0 YLDS | |
| 4041 |  UUSDUUSDstabilny | $0.9994 | +0.01% | +0.02% | -0.06% | $0.00 | $3.23M | 0 UUSD | — |
| 4080 |  Blynex USDUSDBstabilny | $0.9996 | +0.07% | +0.00% | -0.04% | $0.00 | $1.21M | 0 USDB | — |
| 4104 |  DOLADOLAstabilny | $0.9971 | -0.03% | -0.00% | -0.03% | $0.00 | $906.28K | 0 DOLA | |
| 4166 |  Bucket Protocol BUCK StablecoinBUCKstabilny | $0.9968 | -0.27% | -0.09% | -0.19% | $0.00 | $397.86K | 0 BUCK | — |
| 4181 |  MegaUSDUSDMstabilny | $0.9995 | -0.07% | -0.04% | -0.14% | $0.00 | $349.38K | 0 USDM | — |
| 4392 |  Brazilian DigitalBRZstabilny | $0.1979 | -0.03% | +0.77% | -0.35% | $0.00 | $55.56K | 0 BRZ | |
| 4456 |  Monerium EUR emoneyEUREstabilny | $1.12 | -0.00% | +0.27% | -0.56% | $0.00 | $37.37K | 0 EURE | — |
| 4484 |  CAD CoinCADCstabilny | $0.6944 | -0.20% | -0.78% | -0.17% | $0.00 | $31.73K | 0 CADC | — |
| 4552 |  USDP StablecoinUSDPstabilny | $0.9982 | +0.02% | -0.23% | +2.06% | $0.00 | $21.2K | 0 USDP | — |
| 4555 |  Hyper USDUSDHLstabilny | $0.9991 | +0.04% | +0.47% | -0.04% | $0.00 | $20.61K | 0 USDHL | — |
| 4583 |  Overnight.fi USD+ (Base)USD+stabilny | $0.9989 | -0.12% | +0.08% | -0.25% | $0.00 | $15.81K | 0 USD+ | — |
| 4605 |  Noble DollarUSDNstabilny | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4654 |  Precious Metals USDPMUSDstabilny | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4665 |  Stable CoinSBCstabilny | $1.00 | +0.07% | -0.16% | -0.01% | $0.00 | $8.91K | 0 SBC | — |
| 4676 |  Brazilian realWBRLstabilny | $0.1985 | -0.06% | -0.49% | +1.11% | $0.00 | $7.98K | 0 WBRL | — |
| 4722 |  Alchemix USDALUSDstabilny | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4746 |  AllUnity EUREURAUstabilny | $1.12 | +0.03% | +0.37% | -0.50% | $0.00 | $4.47K | 0 EURAU | — |
| 4760 |  STASIS EUROEURSstabilny | $1.09 | -0.02% | -0.03% | -6.72% | $0.00 | $4.15K | 0 EURS | — |
| 4806 |  Compliant NairaCNGNstabilny | $0.0007329 | +0.11% | -0.43% | -0.27% | $0.00 | $2.72K | 0 CNGN | — |
| 4830 |  Solayer USDSUSDstabilny | $1.11 | +0.02% | +0.10% | +0.01% | $0.00 | $2.39K | 0 SUSD | — |
| 4865 |  VNX British PoundVGBPstabilny | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4878 |  OpenEden OpenDollarUSDOstabilny | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDCstabilny | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4916 |  Hermetica USDhUSDHstabilny | $0.9949 | -0.03% | -0.02% | +0.00% | $0.00 | $1.17K | 0 USDH | — |
| 4932 |  USADUSADstabilny | $1.00 | +0.00% | +0.06% | +0.01% | $0.00 | $1.03K | 0 USAD | — |
| 4952 |  Savings DaiSDAIstabilny | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4973 |  EURØPEUROPstabilny | $1.12 | +0.00% | +0.22% | -0.57% | $0.00 | $664.80 | 0 EUROP | — |
| 4975 |  Stable Mint USDUSDSMstabilny | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4986 |  xUSDXUSDstabilny | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |