Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
ai big data
Aktywa z tagiem ai big data: 510.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1648 |  BalanceEPT | $0.0004101 | -0.20% | -1.43% | -0.20% | $2.04M | $130.49K 6.38% kapitalizacji | 4.99B EPT | — |
| 1664 |  ImmunefiIMU | $0.001901 | +0.06% | +0.43% | -2.06% | $1.99M | $210.12K 10.53% kapitalizacji | 1.05B IMU | — |
| 1698 |  MayflowerMAY | $0.004261 | -0.85% | +1.24% | -1.55% | $1.85M | $87K 4.71% kapitalizacji | 433.34M MAY | — |
| 1702 |  ByteBYTEmeme | $0.000001907 | +0.11% | +1.13% | +11.98% | $1.84M | $23.88K 1.30% kapitalizacji | 964.47B BYTE | — |
| 1705 |  KiboShibKIBSHImeme | $0.000001825 | -0.21% | -0.29% | -11.67% | $1.83M | $95.8K 5.25% kapitalizacji | 1T KIBSHI | — |
| 1712 |  Clore.aiCLORE | $0.002798 | +0.07% | -15.08% | -20.61% | $1.78M | $131.92K 7.42% kapitalizacji | 635.72M CLORE | — |
| 1725 |  HyperGPTHGPT | $0.001820 | -0.12% | +0.75% | -14.09% | $1.73M | $190.54K 11.04% kapitalizacji | 948.69M HGPT | — |
| 1730 |  BottoBOTTO | $0.0362 | 0.00% | -1.83% | -10.30% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1731 |  0x00X0 | $0.001964 | 0.00% | +0.82% | -8.69% | $1.71M | $0.00 | 868.56M 0X0 | — |
| 1734 |  TheoriqTHQ | $0.0109 | -0.30% | +1.30% | -2.91% | $1.69M | $223.18K 13.23% kapitalizacji | 154.23M THQ | — |
| 1759 |  ARCARC | $0.001745 | 0.00% | -0.63% | -18.90% | $1.61M | $0.00 | 922.62M ARC | — |
| 1775 |  Zypher NetworkPOP | $0.0006489 | -2.73% | -7.05% | -21.42% | $1.55M | $7.16M 462.10% kapitalizacji | 2.39B POP | — |
| 1778 |  NetMind TokenNMT | $0.0459 | -0.02% | -1.02% | -1.86% | $1.54M | $2.43K 0.16% kapitalizacji | 33.45M NMT | — |
| 1781 |  HoldstationHOLD | $0.1928 | -0.04% | +0.25% | -4.22% | $1.52M | $88.19K 5.79% kapitalizacji | 7.9M HOLD | — |
| 1790 |  Rice AIRICE | $0.007102 | -0.85% | +2.65% | +2.35% | $1.5M | $123.21K 8.20% kapitalizacji | 211.53M RICE | — |
| 1818 |  iMe LabLIME | $0.001881 | -0.08% | +0.36% | +5.58% | $1.42M | $105.33K 7.42% kapitalizacji | 754.34M LIME | — |
| 1819 |  Griffin AIGAIN | $0.003197 | +2.09% | -19.41% | +219.37% | $1.42M | $3.75M 263.50% kapitalizacji | 445M GAIN | — |
| 1829 |  MOEWMOEWmeme | $0.0002236 | -0.35% | +1.90% | -8.25% | $1.39M | $61.29K 4.42% kapitalizacji | 6.2B MOEW | — |
| 1830 |  Volt InuVOLTmeme | $0.00000002530 | +0.08% | +31.02% | +7.69% | $1.39M | $0.00 | 54.77T VOLT | — |
| 1838 |  Phantasma PhoenixSOUL | $0.0110 | +0.01% | +0.92% | +0.31% | $1.37M | $23.16K 1.69% kapitalizacji | 124.13M SOUL | — |
| 1856 |  Cere NetworkCERE | $0.0001897 | +0.08% | +0.38% | +0.04% | $1.32M | $70.02K 5.32% kapitalizacji | 6.94B CERE | — |
| 1869 |  HackenHAI | $0.001522 | -0.10% | -0.24% | +2.65% | $1.27M | $61.74K 4.87% kapitalizacji | 833.11M HAI | — |
| 1870 |  Vertical AIVERTAI | $0.0127 | -0.74% | +1.32% | -39.71% | $1.27M | $6.08K 0.48% kapitalizacji | 100M VERTAI | — |
| 1874 |  Strawberry AIBERRY | $0.0126 | 0.00% | +1.46% | -24.56% | $1.26M | $0.00 | 100M BERRY | — |
| 1878 |  HashAIHASHAI | $0.00001471 | -0.60% | +1.54% | -5.01% | $1.24M | $27.52K 2.21% kapitalizacji | 84.56B HASHAI | — |
| 1883 |  Hooked ProtocolHOOK | $0.003435 | +1.37% | +3.11% | -2.33% | $1.24M | $190.84K 15.38% kapitalizacji | 361.25M HOOK | — |
| 1884 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1899 |  VAIOTVAI | $0.003004 | +0.38% | +8.03% | -61.30% | $1.19M | $29.51K 2.48% kapitalizacji | 396.6M VAI | — |
| 1921 |  MetacadeMCADE | $0.0007070 | -0.02% | -0.86% | -24.92% | $1.14M | $1.94K 0.17% kapitalizacji | 1.62B MCADE | — |
| 1924 |  VaderVADERmeme | $0.001141 | 0.00% | -2.02% | -18.67% | $1.14M | $0.00 | 996.74M VADER | — |
| 1955 |  ShoggothSHOGGOTHmeme | $0.001062 | +0.09% | -1.80% | -10.60% | $1.06M | $2.45K 0.23% kapitalizacji | 1B SHOGGOTH | — |
| 1959 |  GaiAIGAIX | $0.006433 | +0.09% | -3.10% | -9.15% | $1.06M | $64.16K 6.08% kapitalizacji | 164.17M GAIX | — |
| 1963 |  VerasityVRA | $0.00001121 | -0.75% | -2.66% | -30.57% | $1.04M | $233.78K 22.39% kapitalizacji | 93.17B VRA | — |
| 1983 |  WhiteBridge NetworkWBAI | $0.002302 | -0.32% | +15.86% | -4.39% | $1.01M | $30.05K 2.97% kapitalizacji | 439.64M WBAI | — |
| 1999 |  IMGN LabsIMGN | $0.001140 | +0.00% | -0.87% | +19.74% | $969.97K | $3.73 0.00% kapitalizacji | 850.52M IMGN | — |
| 2004 |  PhoenixPHB | $0.0130 | +0.00% | -0.01% | +66.52% | $955.54K | $9.99 0.00% kapitalizacji | 73.58M PHB | — |
| 2065 |  SwashSWASH | $0.0008587 | +0.15% | +2.75% | +15.53% | $854.33K | $25.26K 2.96% kapitalizacji | 994.96M SWASH | — |
| 2069 |  375aiEAT | $0.003968 | -0.05% | +0.23% | -8.69% | $845.72K | $3.37K 0.40% kapitalizacji | 213.15M EAT | — |
| 2093 |  zKMLZKML | $0.008490 | 0.00% | -0.04% | -10.43% | $819.32K | $0.00 | 96.5M ZKML | — |
| 2096 |  NodeOpsNODE | $0.005265 | +0.11% | -0.21% | +4.73% | $818.26K | $239.46K 29.26% kapitalizacji | 155.42M NODE | — |
| 2126 |  META FINANCIAL AIMEFAI | $0.001303 | 0.00% | -1.45% | +933.55% | $753.33K | $0.00 | 578.18M MEFAI | — |
| 2140 |  Lit ProtocolLITKEY | $0.003278 | +0.00% | -5.06% | -37.81% | $721.22K | $0.00 | 220M LITKEY | — |
| 2150 |  Dtec tokenDTEC | $0.003418 | +0.10% | -3.34% | -8.81% | $706.31K | $186.93K 26.47% kapitalizacji | 206.63M DTEC | — |
| 2151 |  WardenWARD | $0.002817 | +0.12% | -0.44% | -10.77% | $705.16K | $748.71K 106.18% kapitalizacji | 250.32M WARD | — |
| 2177 |  Sogni AISOGNI | $0.0005498 | +1.17% | +1.90% | +3.54% | $666.54K | $40.95K 6.14% kapitalizacji | 1.21B SOGNI | — |
| 2188 |  Effect AI [OLD]EFX | $0.002583 | -0.00% | +3516.26% | -0.46% | $651.43K | $0.79 0.00% kapitalizacji | 252.17M EFX | — |
| 2207 |  GPUnetGPU | $0.0616 | 0.00% | -0.77% | -1.21% | $626.31K | $0.00 | 10.17M GPU | — |
| 2208 |  GAIMINGMRX | $0.00001026 | +2.29% | +2.42% | -6.46% | $625.73K | $1.84K 0.29% kapitalizacji | 60.96B GMRX | — |
| 2216 |  NodeAIGPU | $0.006267 | 0.00% | +1.01% | -13.83% | $614.61K | $0.00 | 98.07M GPU | — |
| 2222 |  Sentio TokenST | $0.0109 | +0.07% | -1.53% | +2.87% | $608.9K | $53.42K 8.77% kapitalizacji | 56M ST | — |
| 2225 |  EternalAIEAI | $0.001899 | 0.00% | -0.82% | -7.27% | $604.63K | $0.00 | 318.47M EAI | — |
| 2268 |  Semantic Layer42 | $0.003759 | +1.14% | +7.02% | +57.00% | $556.98K | $177.24K 31.82% kapitalizacji | 148.17M 42 | — |
| 2274 |  Super ChampsCHAMP | $0.0005740 | +0.01% | +6.09% | +21.18% | $549.77K | $0.00 | 957.72M CHAMP | — |
| 2283 |  NikolAINIKOmeme | $0.0005415 | 0.00% | 0.00% | -3.83% | $541.55K | $0.00 | 1B NIKO | — |
| 2288 |  Bad Idea AIBADmeme | $0.000000000863 | +0.18% | +0.66% | -6.63% | $534.01K | $0.00 | 618.73T BAD | — |
| 2330 |  DeepBrain ChainDBC | $0.00009224 | +0.00% | +2.12% | +90.23% | $500.77K | $2.82K 0.56% kapitalizacji | 5.43B DBC | — |
| 2346 |  Orbofi AIOBI | $0.0003384 | +0.99% | +51.16% | +103.64% | $485.28K | $381.05K 78.52% kapitalizacji | 1.43B OBI | — |
| 2363 |  NuNetNTX | $0.0009369 | +14.75% | -28.68% | +68.88% | $472.29K | $29.68 0.01% kapitalizacji | 504.08M NTX | — |
| 2370 |  AlphakekAIKEK | $0.001942 | -0.00% | +0.23% | -20.61% | $460.92K | $0.00 | 237.32M AIKEK | — |
| 2379 |  RoobeeROOBEE | $0.0001105 | +0.11% | -0.33% | -7.16% | $453.1K | $23.84K 5.26% kapitalizacji | 4.1B ROOBEE | — |
| 2385 |  AgentLISALISA | $0.002076 | -6.24% | -19.99% | +78.52% | $448.9K | $116.78K 26.01% kapitalizacji | 216.23M LISA | — |
| 2388 |  DtravelTRVL | $0.001067 | +0.75% | +1.22% | -8.50% | $444.48K | $5.62K 1.27% kapitalizacji | 416.65M TRVL | — |
| 2416 |  Matrix AI NetworkMAN | $0.0007515 | +1.04% | -8.31% | -41.75% | $422.35K | $9.69K 2.29% kapitalizacji | 562.01M MAN | — |
| 2418 |  Hive IntelligenceHINT | $0.0009122 | -0.02% | +0.03% | -6.46% | $419.98K | $170.84K 40.68% kapitalizacji | 460.38M HINT | — |
| 2421 |  RIFT AIRIFTmeme | $0.001578 | 0.00% | -0.25% | -6.14% | $418.01K | $0.00 | 264.91M RIFT | — |
| 2426 |  LayerXLX | $0.00004145 | 0.00% | -1.15% | -7.53% | $414.45K | $0.00 | 10B LX | — |
| 2428 |  GaiaGAIA | $0.002436 | -0.30% | -1.60% | +0.18% | $414.16K | $114.53K 27.65% kapitalizacji | 170M GAIA | — |
| 2434 |  Atlas NaviNAVI | $0.002535 | +0.70% | -20.29% | -5.72% | $409.99K | $24.18K 5.90% kapitalizacji | 161.71M NAVI | — |
| 2437 |  Any InuAImeme | $0.0000009700 | +0.00% | +0.02% | -4.37% | $407.72K | $0.00 | 420.35B AI | — |
| 2449 |  PYTHIAPYTHIAmeme | $0.0003982 | -0.50% | -12.67% | -75.73% | $397.41K | $20.87K 5.25% kapitalizacji | 998.13M PYTHIA | — |
| 2460 |  Optimus AIOPTImeme | $0.004063 | -0.07% | -0.24% | -5.12% | $386.08K | $7.93 0.00% kapitalizacji | 95.03M OPTI | — |
| 2461 |  ApeBondABOND | $0.0006054 | 0.00% | -0.81% | -4.23% | $385.68K | $0.00 | 637.07M ABOND | — |
| 2473 |  Hive AIBUZZ | $0.0003728 | +0.01% | +0.26% | -7.59% | $372.71K | $38.2K 10.25% kapitalizacji | 999.87M BUZZ | — |
| 2481 |  SallarALL | $0.0002027 | +2.23% | +3.48% | -5.72% | $364.9K | $261.51 0.07% kapitalizacji | 1.8B ALL | — |
| 2486 |  BOTIFYBOTIFY | $0.0003626 | +1.69% | +40.31% | +42.17% | $362.62K | $146.32K 40.35% kapitalizacji | 1B BOTIFY | — |
| 2492 |  ModeMODE | $0.0001445 | -2.60% | -5.39% | +86.52% | $361.16K | $16.67K 4.62% kapitalizacji | 2.5B MODE | — |
| 2495 |  StreamrDATA | $0.0002851 | -7.81% | -11.41% | +9.79% | $360.08K | $2.75K 0.76% kapitalizacji | 1.26B DATA | — |
| 2501 |  GT ProtocolGTAI | $0.005148 | +0.29% | -5.11% | -0.83% | $354.05K | $137.88K 38.94% kapitalizacji | 68.78M GTAI | — |
| 2505 |  DeepNodeDN | $0.0156 | +0.54% | -6.73% | -28.98% | $351.6K | $192.38K 54.72% kapitalizacji | 22.5M DN | — |
| 2522 |  SingularityDAOSDAO | $0.004140 | -0.01% | -0.07% | -3.73% | $342.51K | $0.00 | 82.73M SDAO | — |
| 2525 |  Bridge AIBRG | $0.00004220 | +0.00% | +2.80% | +0.77% | $337.71K | $304.67 0.09% kapitalizacji | 8B BRG | — |
| 2556 |  Xeleb ProtocolXCX | $0.002900 | +0.02% | -0.61% | -1.54% | $314.05K | $331.33K 105.50% kapitalizacji | 108.3M XCX | — |
| 2561 |  SensaySNSY | $0.00005964 | -0.04% | +0.82% | -12.73% | $310.49K | $16.01K 5.16% kapitalizacji | 5.21B SNSY | — |
| 2587 |  nuco.cloudNCDT | $0.005909 | 0.00% | -0.13% | -12.65% | $295.45K | $0.00 | 50M NCDT | — |
| 2595 |  GameGPTDUEL | $0.00003491 | +2.72% | +2.05% | -34.85% | $292.88K | $6.61K 2.26% kapitalizacji | 8.39B DUEL | — |
| 2606 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.97% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2628 |  bitsCrunch TokenBCUT | $0.0004477 | -2.00% | -6.16% | -11.25% | $270.33K | $9.21K 3.41% kapitalizacji | 603.78M BCUT | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007754 | +2.08% | +2.01% | +14.52% | $263.65K | $56.9K 21.58% kapitalizacji | 340M GLQ | — |
| 2663 |  GAM3S.GGG3 | $0.0003705 | +0.00% | +1.19% | -2.95% | $245.91K | $20.71K 8.42% kapitalizacji | 663.72M G3 | — |
| 2669 |  DashaVVAIFUmeme | $0.0002445 | 0.00% | +0.49% | -16.32% | $242.85K | $0.00 | 993.2M VVAIFU | — |
| 2682 |  TypeAITYPE | $0.0238 | 0.00% | -0.53% | -7.53% | $238.48K | $0.00 | 10M TYPE | — |
| 2718 |  LumerinLMR | $0.0003617 | 0.00% | 0.00% | -0.67% | $219.44K | $0.00 | 606.62M LMR | — |
| 2721 |  dotmoovsMOOV | $0.0002970 | -0.01% | -2.18% | -1.57% | $217.15K | $10.65K 4.90% kapitalizacji | 731.18M MOOV | — |
| 2731 |  yesnoerrorYNE | $0.0002104 | -0.47% | +0.89% | -6.36% | $210.4K | $27.26K 12.96% kapitalizacji | 1B YNE | — |
| 2775 |  PureFiUFI | $0.003355 | 0.00% | +0.62% | -4.67% | $196K | $0.00 | 58.42M UFI | — |
| 2780 |  RedbrickBRIC | $0.0008213 | +0.00% | +1.52% | -2.61% | $193.1K | $125.71 0.07% kapitalizacji | 235.11M BRIC | — |
| 2781 |  Big Data ProtocolBDP | $0.003638 | 0.00% | +1.85% | -4.87% | $192.32K | $0.00 | 52.86M BDP | — |
| 2794 |  ŸYAI | $0.002050 | 0.00% | +1.57% | -5.64% | $186.57K | $0.00 | 91M YAI | — |
| 2806 |  IspolinkISP | $0.00002249 | +0.06% | +3.01% | +10.06% | $181.91K | $3.51K 1.93% kapitalizacji | 8.09B ISP | — |
| 2810 |  PresearchPRE | $0.0004560 | 0.00% | -15.48% | -14.64% | $180.85K | $0.00 | 396.58M PRE | — |