Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
ai big data
Aktywa z tagiem ai big data: 511.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▼ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2898 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.79% | -12.05% | $147.21K | $733.20 0.50% kapitalizacji | 1.27B PELL | — |
| 2894 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2886 |  Robonomics NetworkXRT | $0.0711 | +0.35% | +33.24% | +66.29% | $151.89K | $1.44 0.00% kapitalizacji | 2.14M XRT | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.14% | +5.92% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2877 |  Dolos The BullyBULLYmeme | $0.0001617 | 0.00% | -4.89% | -12.45% | $155.36K | $0.00 | 960.55M BULLY | — |
| 2876 |  Privasea AIPRAI | $0.0004622 | -0.02% | -4.69% | +6.21% | $156.04K | $11.47K 7.35% kapitalizacji | 337.6M PRAI | — |
| 2868 |  GoCryptoGOC | $0.0006497 | -1.63% | -2.27% | -3.73% | $159.36K | $72.19 0.05% kapitalizacji | 245.28M GOC | — |
| 2853 |  LikeLIKE | $0.0005032 | +0.28% | +0.16% | -8.58% | $166.64K | $4.46K 2.68% kapitalizacji | 331.16M LIKE | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2841 |  ORBITGRIFT | $0.0001699 | 0.00% | -4.78% | -11.64% | $169.83K | $0.00 | 999.63M GRIFT | — |
| 2833 |  IspolinkISP | $0.00002157 | +1.67% | +1.16% | +12.66% | $174.49K | $4.56K 2.61% kapitalizacji | 8.09B ISP | — |
| 2801 |  ŸYAI | $0.002057 | 0.00% | -0.32% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2791 |  RedbrickBRIC | $0.0008089 | +0.01% | -1.52% | -0.84% | $190.18K | $23.78 0.01% kapitalizacji | 235.11M BRIC | — |
| 2790 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2779 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -5.03% | $192.84K | $0.00 | 58.42M UFI | — |
| 2759 |  yesnoerrorYNE | $0.0001994 | -0.47% | -4.78% | -8.25% | $199.42K | $28.85K 14.47% kapitalizacji | 1B YNE | — |
| 2734 |  NuNetNTX | $0.0004219 | +1.30% | -60.92% | -56.41% | $212.66K | $113.34 0.05% kapitalizacji | 504.08M NTX | — |
| 2717 |  LumerinLMR | $0.0003618 | 0.00% | -1.96% | -3.61% | $219.48K | $0.00 | 606.62M LMR | — |
| 2716 |  dotmoovsMOOV | $0.0003009 | +2.50% | +0.24% | -3.64% | $219.99K | $17.49K 7.95% kapitalizacji | 731.18M MOOV | — |
| 2709 |  PresearchPRE | $0.0005630 | -1.07% | +14.21% | +3.36% | $223.28K | $22.14 0.01% kapitalizacji | 396.58M PRE | — |
| 2687 |  DashaVVAIFUmeme | $0.0002378 | 0.00% | -3.11% | -15.18% | $236.2K | $0.00 | 993.2M VVAIFU | — |
| 2679 |  TypeAITYPE | $0.0241 | 0.00% | -1.66% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2669 |  GAM3S.GGG3 | $0.0003679 | +0.33% | -0.57% | -3.33% | $244.21K | $17.34K 7.10% kapitalizacji | 663.72M G3 | — |
| 2667 |  nuco.cloudNCDT | $0.004900 | 0.00% | -16.89% | -27.81% | $244.98K | $0.00 | 50M NCDT | — |
| 2641 |  GraphLinq ChainGLQ | $0.0007596 | +0.10% | -0.33% | +7.27% | $258.28K | $55.25K 21.39% kapitalizacji | 340M GLQ | — |
| 2621 |  GameGPTDUEL | $0.00003241 | 0.00% | -3.31% | -39.24% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2614 |  bitsCrunch TokenBCUT | $0.0004594 | +0.13% | -3.75% | -2.12% | $277.36K | $3.75K 1.35% kapitalizacji | 603.78M BCUT | — |
| 2611 |  BOTIFYBOTIFY | $0.0002789 | +0.05% | -8.32% | -64.25% | $278.85K | $98.4K 35.29% kapitalizacji | 1B BOTIFY | — |
| 2601 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2567 |  DeepNodeDN | $0.0136 | -2.26% | +0.86% | -38.45% | $306.28K | $290.39K 94.81% kapitalizacji | 22.5M DN | — |
| 2564 |  PYTHIAPYTHIAmeme | $0.0003090 | +1.18% | -18.00% | -78.03% | $308.47K | $153.59K 49.79% kapitalizacji | 998.13M PYTHIA | — |
| 2557 |  Xeleb ProtocolXCX | $0.002886 | +0.05% | +0.05% | -4.40% | $312.52K | $457.03K 146.24% kapitalizacji | 108.3M XCX | — |
| 2552 |  ModeMODE | $0.0001265 | +2.40% | -9.10% | +73.26% | $316.23K | $6.12K 1.94% kapitalizacji | 2.5B MODE | — |
| 2531 |  SingularityDAOSDAO | $0.003997 | -0.73% | -3.50% | -7.91% | $330.66K | $77.98 0.02% kapitalizacji | 82.73M SDAO | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.03% | +1.18% | $339.19K | $4.00 0.00% kapitalizacji | 8B BRG | — |
| 2494 |  META FINANCIAL AIMEFAI | $0.0006125 | -28.82% | -52.59% | +80.41% | $354.16K | $13.09 0.00% kapitalizacji | 578.18M MEFAI | — |
| 2492 |  Hive AIBUZZ | $0.0003553 | -0.17% | -5.96% | -10.39% | $355.22K | $170.25K 47.93% kapitalizacji | 999.87M BUZZ | — |
| 2491 |  SallarALL | $0.0001974 | -0.46% | -2.76% | -5.88% | $355.29K | $0.00 | 1.8B ALL | — |
| 2488 |  LayerXLX | $0.00003594 | -1.84% | -10.50% | -26.36% | $359.36K | $296.86 0.08% kapitalizacji | 10B LX | — |
| 2460 |  Optimus AIOPTImeme | $0.003999 | -1.64% | -0.08% | -0.82% | $380.07K | $956.10 0.25% kapitalizacji | 95.03M OPTI | — |
| 2450 |  ApeBondABOND | $0.0006109 | 0.00% | +0.16% | -1.93% | $389.17K | $0.00 | 637.07M ABOND | — |
| 2441 |  Any InuAImeme | $0.0000009431 | -0.12% | -4.47% | -6.81% | $396.43K | $2.03K 0.51% kapitalizacji | 420.35B AI | — |
| 2440 |  GaiaGAIA | $0.002338 | -0.01% | -7.44% | -1.69% | $397.5K | $100.43K 25.27% kapitalizacji | 170M GAIA | — |
| 2435 |  StreamrDATA | $0.0003166 | +0.00% | +13.91% | +1.87% | $399.92K | $7.38 0.00% kapitalizacji | 1.26B DATA | — |
| 2430 |  GT ProtocolGTAI | $0.005876 | +0.20% | +13.92% | +10.24% | $404.15K | $160.44K 39.70% kapitalizacji | 68.78M GTAI | — |
| 2426 |  RIFT AIRIFTmeme | $0.001540 | 0.00% | -5.14% | -8.74% | $407.98K | $0.00 | 264.91M RIFT | — |
| 2425 |  Matrix AI NetworkMAN | $0.0007265 | +0.15% | +6.42% | -44.28% | $408.32K | $6.29K 1.54% kapitalizacji | 562.06M MAN | — |
| 2420 |  PhoenixPHB | $0.005598 | +0.00% | -56.90% | -56.93% | $411.89K | $0.00 | 73.58M PHB | — |
| 2401 |  DtravelTRVL | $0.001036 | -0.42% | -3.35% | -13.64% | $431.64K | $7.17K 1.66% kapitalizacji | 416.65M TRVL | — |
| 2392 |  Hive IntelligenceHINT | $0.0009489 | -0.17% | +3.77% | -0.24% | $436.85K | $156.65K 35.86% kapitalizacji | 460.38M HINT | — |
| 2376 |  RoobeeROOBEE | $0.0001102 | +0.03% | -0.20% | -6.79% | $452.24K | $36.49K 8.07% kapitalizacji | 4.1B ROOBEE | — |
| 2366 |  DeepBrain ChainDBC | $0.00008416 | +0.92% | -7.29% | +67.54% | $456.88K | $3.05K 0.67% kapitalizacji | 5.43B DBC | — |
| 2363 |  AgentLISALISA | $0.002118 | +0.94% | -7.48% | +74.04% | $458.04K | $247.75K 54.09% kapitalizacji | 216.23M LISA | — |
| 2361 |  Semantic Layer42 | $0.003125 | +2.48% | -14.19% | +33.01% | $463.08K | $14.22K 3.07% kapitalizacji | 148.17M 42 | — |
| 2358 |  NikolAINIKOmeme | $0.0004666 | +0.11% | -14.67% | -17.13% | $466.64K | $1.29K 0.28% kapitalizacji | 1B NIKO | — |
| 2346 |  AlphakekAIKEK | $0.002005 | -0.47% | -1.69% | -17.26% | $475.72K | $1.5K 0.32% kapitalizacji | 237.32M AIKEK | — |
| 2345 |  SensaySNSY | $0.00006414 | +0.59% | +8.01% | +0.26% | $479.62K | $29.45K 6.14% kapitalizacji | 7.48B SNSY | — |
| 2303 |  Bad Idea AIBADmeme | $0.000000000835 | -0.10% | -13.61% | -8.32% | $516.53K | $0.00 | 618.73T BAD | — |
| 2280 |  Super ChampsCHAMP | $0.0005631 | +0.16% | -2.06% | +10.51% | $539.33K | $71.21 0.01% kapitalizacji | 957.72M CHAMP | — |
| 2239 |  Sentio TokenST | $0.0104 | -0.01% | -2.97% | -1.80% | $580.41K | $22.02K 3.79% kapitalizacji | 56M ST | — |
| 2227 |  EternalAIEAI | $0.001884 | 0.00% | -2.53% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2220 |  NodeAIGPU | $0.006188 | 0.00% | -3.62% | -7.77% | $606.84K | $0.00 | 98.07M GPU | — |
| 2216 |  GAIMINGMRX | $0.00001017 | +0.28% | +0.40% | -4.16% | $620.53K | $593.54 0.10% kapitalizacji | 61.03B GMRX | — |
| 2211 |  GPUnetGPU | $0.0614 | 0.00% | -1.18% | -2.06% | $624.12K | $0.00 | 10.17M GPU | — |
| 2185 |  Lit ProtocolLITKEY | $0.003013 | -0.02% | -4.86% | -41.48% | $662.75K | $0.00 | 220M LITKEY | — |
| 2168 |  WardenWARD | $0.002770 | +0.54% | -0.31% | -8.74% | $693.51K | $1.17M 168.11% kapitalizacji | 250.32M WARD | — |
| 2158 |  Dtec tokenDTEC | $0.003444 | +1.80% | +1.69% | -4.71% | $711.73K | $143.34K 20.14% kapitalizacji | 206.63M DTEC | — |
| 2153 |  Sogni AISOGNI | $0.0005919 | +1.02% | +3.35% | +13.35% | $717.5K | $38.12K 5.31% kapitalizacji | 1.21B SOGNI | — |
| 2109 |  Orbofi AIOBI | $0.0005477 | +2.25% | +21.71% | +243.61% | $785.31K | $645.76K 82.23% kapitalizacji | 1.43B OBI | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001821 | +0.05% | -12.15% | -17.59% | $800.45K | $22.16K 2.77% kapitalizacji | 439.64M WBAI | — |
| 2099 |  SwashSWASH | $0.0008053 | +0.04% | -6.09% | +9.04% | $801.24K | $2.39K 0.30% kapitalizacji | 994.96M SWASH | — |
| 2089 |  NodeOpsNODE | $0.005241 | +0.03% | -0.12% | +4.05% | $814.61K | $333.79K 40.98% kapitalizacji | 155.42M NODE | — |
| 2070 |  inSure DeFiSURE | $0.00003165 | -1.36% | -8.61% | -63.94% | $847.82K | $11.22 0.00% kapitalizacji | 26.79B SURE | — |
| 2061 |  375aiEAT | $0.004006 | +0.44% | +0.29% | -1.41% | $853.89K | $3.44K 0.40% kapitalizacji | 213.15M EAT | — |
| 2007 |  VerasityVRA | $0.00001036 | +0.42% | +1.17% | -26.89% | $965.66K | $223.85K 23.18% kapitalizacji | 93.17B VRA | — |
| 1998 |  ShoggothSHOGGOTHmeme | $0.0009845 | 0.00% | -6.26% | -12.70% | $984.49K | $0.00 | 1B SHOGGOTH | — |
| 1994 |  GaiAIGAIX | $0.006185 | -0.54% | -5.31% | -10.89% | $1.02M | $52.54K 5.17% kapitalizacji | 164.17M GAIX | — |
| 1976 |  Atlas NaviNAVI | $0.006367 | +64.28% | +139.87% | +89.06% | $1.03M | $197.72K 19.20% kapitalizacji | 161.71M NAVI | — |
| 1964 |  VAIOTVAI | $0.002635 | -0.45% | -15.01% | +1.83% | $1.04M | $36.41K 3.48% kapitalizacji | 396.6M VAI | — |
| 1946 |  Griffin AIGAIN | $0.002423 | +0.82% | -12.63% | +158.05% | $1.08M | $890.74K 82.62% kapitalizacji | 445M GAIN | — |
| 1944 |  Volt InuVOLTmeme | $0.00000001973 | +0.50% | -7.17% | -26.89% | $1.08M | $852.63 0.08% kapitalizacji | 54.77T VOLT | — |
| 1941 |  IMGN LabsIMGN | $0.001279 | +0.00% | +6.09% | +17.06% | $1.09M | $3.73 0.00% kapitalizacji | 850.52M IMGN | — |
| 1933 |  VaderVADERmeme | $0.001102 | 0.00% | -3.50% | -21.74% | $1.1M | $0.00 | 996.74M VADER | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.21% | $1.13M | $45.62K 4.03% kapitalizacji | 1.62B MCADE | — |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.17% | -6.02% | -6.26% | $1.19M | $72.92K 6.13% kapitalizacji | 361.25M HOOK | — |
| 1888 |  HashAIHASHAI | $0.00001448 | +0.69% | -1.61% | -12.27% | $1.22M | $24.53K 2.00% kapitalizacji | 84.56B HASHAI | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1882 |  Zypher NetworkPOP | $0.0005167 | -2.95% | -12.59% | -48.59% | $1.23M | $7.29M 590.98% kapitalizacji | 2.39B POP | — |
| 1870 |  Vertical AIVERTAI | $0.0126 | 0.00% | -7.82% | -31.19% | $1.26M | $0.00 | 100M VERTAI | — |
| 1869 |  HackenHAI | $0.001516 | +0.01% | +0.13% | +3.09% | $1.26M | $68.3K 5.41% kapitalizacji | 833.11M HAI | — |
| 1859 |  Strawberry AIBERRY | $0.0128 | 0.00% | +1.37% | -19.74% | $1.28M | $0.00 | 100M BERRY | — |
| 1853 |  Cere NetworkCERE | $0.0001882 | +0.18% | -0.54% | +0.27% | $1.31M | $64.01K 4.90% kapitalizacji | 6.94B CERE | — |
| 1838 |  MOEWMOEWmeme | $0.0002198 | +0.11% | -2.38% | -8.79% | $1.36M | $131.3K 9.64% kapitalizacji | 6.2B MOEW | — |
| 1833 |  NetMind TokenNMT | $0.0410 | -0.00% | -10.70% | -11.12% | $1.37M | $14.03K 1.02% kapitalizacji | 33.45M NMT | — |
| 1828 |  Rice AIRICE | $0.006602 | -0.46% | -4.70% | -1.27% | $1.4M | $107.61K 7.71% kapitalizacji | 211.53M RICE | — |
| 1821 |  iMe LabLIME | $0.001864 | -0.35% | -0.44% | -2.07% | $1.41M | $85.77K 6.10% kapitalizacji | 754.34M LIME | — |
| 1811 |  RSS3RSS3 | $0.001539 | -1.50% | -35.93% | -61.00% | $1.43M | $660.67K 46.19% kapitalizacji | 929.62M RSS3 | — |
| 1809 |  Phantasma PhoenixSOUL | $0.0115 | -0.56% | -4.30% | -3.21% | $1.43M | $95.42K 6.66% kapitalizacji | 124.13M SOUL | — |
| 1784 |  HoldstationHOLD | $0.1889 | +0.05% | -1.89% | -5.24% | $1.49M | $80.91K 5.42% kapitalizacji | 7.9M HOLD | — |