De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 2042 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.29 | +0.27% | +10.48% | -11.41% | $885.04K | $1.84M 208.40% van de marktkapitalisatie | 23,736 MVLLB | — |
| 2043 |  UFO GamingUFO | $0.00000003435 | 0.00% | +0.59% | -8.02% | $884.74K | $0.00 | 25.76T UFO | — |
| 2044 |  Solvex NetworkSOLVEX | $0.0224 | +1.36% | +3.73% | +4.12% | $883.94K | $6.84K 0.77% van de marktkapitalisatie | 39.5M SOLVEX | — |
| 2045 |  SovrynSOV | $0.0130 | 0.00% | -37.57% | -40.57% | $882.76K | $512.50 0.06% van de marktkapitalisatie | 67.73M SOV | — |
| 2046 |  TowerTOWER | $0.0001450 | +0.65% | +1.31% | -3.81% | $881.32K | $151.89K 17.23% van de marktkapitalisatie | 6.08B TOWER | — |
| 2047 |  DFDV xStockDFDVX | $4.27 | -0.29% | -1.55% | -14.56% | $877.72K | $82.48K 9.40% van de marktkapitalisatie | 205,771 DFDVX | — |
| 2048 |  IBM (bStocks Tokenized Stock)IBMB | $229.82 | +0.06% | +1.97% | +4.25% | $876.06K | $1.05M 119.33% van de marktkapitalisatie | 3,812 IBMB | — |
| 2049 |  Bloom Energy (Ondo Tokenized)BEON | $266.78 | +0.12% | +4.11% | -9.23% | $874.81K | $1.14M 129.98% van de marktkapitalisatie | 3,279 BEON | — |
| 2050 |  ASML xStockASMLX | $1,713 | -0.18% | -0.66% | -6.24% | $870.89K | $164.29K 18.86% van de marktkapitalisatie | 508 ASMLX | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.02% | -0.06% | -0.40% | $869.64K | $1.37M 157.16% van de marktkapitalisatie | 977 GSB | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | +0.00% | +6.51% | -0.65% | $867.58K | $559.94 0.06% van de marktkapitalisatie | 6,026 ORCL | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 60.39% van de marktkapitalisatie | 7,470 FUTUON | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0110 | -0.28% | +0.58% | -8.02% | $866.36K | $1.62K 0.19% van de marktkapitalisatie | 79M BCOIN | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.00% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Exactly ProtocolEXA | $0.1565 | +0.33% | -1.42% | +5.25% | $856.81K | $1.05K 0.12% van de marktkapitalisatie | 5.48M EXA | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Chirp TokenCHIRP | $0.007615 | +0.00% | -6.32% | -4.78% | $853.46K | $149.89K 17.56% van de marktkapitalisatie | 112.08M CHIRP | — |
| 2062 |  Moon TropicaCAH | $0.2839 | +0.18% | +2.05% | -29.84% | $849.66K | $189.60 0.02% van de marktkapitalisatie | 2.99M CAH | — |
| 2063 |  XTPXTP | $0.0006897 | +0.00% | -5.57% | -2.65% | $849.59K | $552.55 0.07% van de marktkapitalisatie | 1.23B XTP | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 208.62% van de marktkapitalisatie | 3,593 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +0.87% | -10.80% | $846.51K | $85.67K 10.12% van de marktkapitalisatie | 723,139 GPROB | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.12% | +0.39% | $840.9K | $795.01 0.09% van de marktkapitalisatie | 17,326 BRTRON | — |
| 2070 |  OPEN GPUOGPU | $0.0427 | +0.23% | +0.29% | -2.05% | $837.62K | $116.08K 13.86% van de marktkapitalisatie | 19.64M OGPU | — |
| 2071 |  Dell Technologies (Ondo Tokenized)DELLON | $576.30 | -0.00% | +1.39% | +0.07% | $837.09K | $349.68K 41.77% van de marktkapitalisatie | 1,453 DELLON | — |
| 2072 |  Seagate Tokenized bStocksSTXB | $749.48 | +0.05% | +1.84% | -7.14% | $836.82K | $2.17M 259.69% van de marktkapitalisatie | 1,117 STXB | — |
| 2074 |  inSure DeFiSURE | $0.00003115 | -5.13% | +0.74% | -77.03% | $834.52K | $0.00 | 26.79B SURE | — |
| 2076 |  375aiEAT | $0.003900 | -2.68% | -2.82% | -1.38% | $831.33K | $715.86 0.09% van de marktkapitalisatie | 213.15M EAT | — |
| 2078 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.19 | -0.38% | +2.79% | -11.13% | $827.46K | $1.03M 124.65% van de marktkapitalisatie | 4,979 EWYON | — |
| 2079 |  PlayZapPZP | $0.006695 | -5.67% | -27.84% | +356.87% | $822.19K | $342.41K 41.65% van de marktkapitalisatie | 122.8M PZP | — |
| 2083 |  OmniFlix NetworkFLIX | $0.003259 | 0.00% | -10.75% | +9.43% | $817.19K | $0.00 | 250.76M FLIX | — |
| 2084 |  Turbos FinanceTURBOS | $0.0001229 | +0.02% | +1.13% | -11.95% | $813.79K | $102.75K 12.63% van de marktkapitalisatie | 6.62B TURBOS | — |
| 2085 |  NodeOpsNODE | $0.005230 | -0.00% | -0.40% | +3.84% | $812.79K | $211.71K 26.05% van de marktkapitalisatie | 155.42M NODE | — |
| 2086 |  Meta Platforms rStockRMETA | $766.15 | +0.24% | +3.75% | +3.48% | $811.79K | $28.45K 3.50% van de marktkapitalisatie | 1,060 RMETA | — |
| 2087 |  NEBIUS rStockRNBIS | $210.29 | +0.14% | +2.75% | -15.08% | $811.38K | $79.64K 9.82% van de marktkapitalisatie | 3,858 RNBIS | — |
| 2088 |  Bloom Energy Tokenized Stock (Robinhood)BE | $267.34 | +0.27% | +4.03% | -8.99% | $811.24K | $93.54K 11.53% van de marktkapitalisatie | 3,034 BE | — |
| 2089 |  BunkerCoinBUNKER | $0.0008103 | +0.59% | +2.54% | -8.06% | $810.3K | $27.61 0.00% van de marktkapitalisatie | 1B BUNKER | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2092 |  SMARDEX USDNUSDNstabiel | $0.9989 | +0.00% | +0.03% | -0.21% | $804.88K | $102.79K 12.77% van de marktkapitalisatie | 805,743 USDN | — |
| 2093 |  NanoByteNBT | $0.0008493 | -0.03% | +0.09% | -6.19% | $801.89K | $2.61K 0.33% van de marktkapitalisatie | 944.18M NBT | — |
| 2094 |  Base ProtocolBASE | $1.66 | 0.00% | +0.71% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2095 |  SwashSWASH | $0.0008024 | -0.14% | -0.38% | +7.64% | $798.37K | $630.00 0.08% van de marktkapitalisatie | 994.96M SWASH | — |
| 2098 |  zKMLZKML | $0.008237 | 0.00% | -0.23% | -8.52% | $794.91K | $0.00 | 96.5M ZKML | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2100 |  Persistence OneXPRT | $0.003710 | +0.97% | +1.20% | +41.09% | $791.5K | $14.57K 1.84% van de marktkapitalisatie | 213.37M XPRT | — |
| 2101 |  Super Micro Computer, Inc. xStockSMCIX | $39.50 | +0.02% | +0.59% | -8.91% | $791.15K | $0.00 | 20,029 SMCIX | — |
| 2102 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +5.28% | $790.32K | $76.96K 9.74% van de marktkapitalisatie | 553.99M SKEY | — |
| 2105 |  AutomataATA | $0.0008093 | +0.09% | -3.74% | +8.06% | $786.05K | $71.8K 9.13% van de marktkapitalisatie | 971.28M ATA | — |
| 2106 |  Storm TradeSTORM | $0.003042 | +0.13% | -3.76% | -17.66% | $785.57K | $212.51K 27.05% van de marktkapitalisatie | 258.23M STORM | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.13 | +0.15% | -0.07% | +5.00% | $784.86K | $632.74K 80.62% van de marktkapitalisatie | 5,027 RDDTON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.03 | -0.41% | -0.99% | -2.11% | $780.56K | $12.57K 1.61% van de marktkapitalisatie | 155,221 YLD8ON | — |
| 2109 |  AST SpaceMobile xStockASTSX | $47.60 | +0.60% | -4.48% | -23.80% | $778.88K | $35.61K 4.57% van de marktkapitalisatie | 16,362 ASTSX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | +0.06% | +0.16% | +2.86% | $777.52K | $932.79K 119.97% van de marktkapitalisatie | 13,872 PYPLB | — |
| 2111 |  TPTUTPTU | $0.0517 | +0.61% | +1.19% | -0.91% | $775.89K | $57.63K 7.43% van de marktkapitalisatie | 15M TPTU | — |
| 2112 |  Tea ProtocolTEA | $0.00004058 | +0.02% | -0.27% | +2.34% | $775.12K | $1.23M 158.96% van de marktkapitalisatie | 19.1B TEA | — |
| 2113 |  Italian National Football Team Fan TokenITA | $0.0565 | -0.03% | -15.46% | -2.70% | $774.79K | $26.12K 3.37% van de marktkapitalisatie | 13.7M ITA | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,876 | +0.02% | -1.15% | +0.50% | $774.79K | $148.24 0.02% van de marktkapitalisatie | 413 MELION | — |
| 2115 |  BlocksquareBST | $0.0126 | -0.41% | -1.24% | +7.85% | $774.41K | $46.02K 5.94% van de marktkapitalisatie | 61.47M BST | — |
| 2117 |  azitAZIT | $0.001655 | -2.30% | +4.98% | -10.59% | $770.18K | $204.34K 26.53% van de marktkapitalisatie | 465.28M AZIT | — |
| 2118 |  TCOM GlobalTCOM | $0.008361 | +0.48% | +1.73% | +9.35% | $769.24K | $731.18K 95.05% van de marktkapitalisatie | 92M TCOM | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $953.58 | +0.11% | -0.57% | +2.23% | $767.26K | $88.06K 11.48% van de marktkapitalisatie | 805 COST | — |
| 2120 |  Palantir rStockRPLTR | $208.59 | +0.17% | +1.04% | +8.59% | $765.64K | $3.68K 0.48% van de marktkapitalisatie | 3,671 RPLTR | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.85% | -3.65% | $764.04K | $5.62K 0.74% van de marktkapitalisatie | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.61 | -0.03% | +1.43% | -3.86% | $762.22K | $507.51K 66.58% van de marktkapitalisatie | 2,632 TXNON | — |
| 2124 |  RigoBlockGRG | $0.2815 | 0.00% | -3.64% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2125 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.78 | +0.14% | -2.20% | +1.62% | $760.52K | $261.48K 34.38% van de marktkapitalisatie | 25,535 HIMSB | — |
| 2126 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.37% | +1.95% | -1.91% | $754.67K | $48.17K 6.38% van de marktkapitalisatie | 749 GEVX | — |
| 2127 |  Echelon (EchelonMarket)ELON | $0.0558 | -1.93% | -1.82% | -2.22% | $753.18K | $3.24K 0.43% van de marktkapitalisatie | 13.5M ELON | — |
| 2128 |  WhiteBridge NetworkWBAI | $0.001711 | -0.84% | -2.66% | -21.33% | $752.34K | $22.17K 2.95% van de marktkapitalisatie | 439.65M WBAI | — |
| 2129 |  UnibotUNIBOT | $0.7486 | 0.00% | +0.76% | -5.65% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2130 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.80 | +0.21% | +1.15% | +8.59% | $748.05K | $3.33M 445.08% van de marktkapitalisatie | 3,583 PLTRC | — |
| 2131 |  ToyowTTN | $0.0309 | -0.19% | -1.66% | -16.63% | $745.05K | $46.05K 6.18% van de marktkapitalisatie | 24.13M TTN | — |
| 2132 |  BaseBASE | $0.0000007992 | -0.36% | +0.52% | +14.23% | $742.82K | $642.05 0.09% van de marktkapitalisatie | 929.46B BASE | — |
| 2133 |  SWEATSWEAT | $0.00008784 | +2.58% | -18.77% | -57.63% | $742.82K | $74.25K 10.00% van de marktkapitalisatie | 8.46B SWEAT | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $431.43 | -0.00% | +1.19% | -3.24% | $742.4K | $267.1K 35.98% van de marktkapitalisatie | 1,721 ETNON | — |
| 2136 |  HumanodeHMND | $0.002749 | +12.71% | +68.88% | +56.15% | $740.29K | $349.74K 47.24% van de marktkapitalisatie | 269.34M HMND | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% van de marktkapitalisatie | 48.1M SCP | — |
| 2137 |  EnergiNRG | $0.006983 | -0.09% | -0.08% | -14.78% | $736.59K | $107.23K 14.56% van de marktkapitalisatie | 105.48M NRG | — |
| 2138 |  Sogni AISOGNI | $0.0006074 | +1.05% | +6.30% | +15.12% | $736.34K | $38.73K 5.26% van de marktkapitalisatie | 1.21B SOGNI | — |
| 2140 |  HELLOHELLO | $0.001004 | +0.16% | +1.11% | -7.00% | $734.35K | $75.03K 10.22% van de marktkapitalisatie | 731.58M HELLO | — |
| 2141 |  VONVON | $0.000001460 | -0.12% | -1.46% | -4.64% | $730.01K | $34.86K 4.78% van de marktkapitalisatie | 500B VON | — |
| 2142 |  TevaeraTEVA | $0.001481 | +2.92% | -6.82% | -43.76% | $725.63K | $15.8K 2.18% van de marktkapitalisatie | 489.91M TEVA | — |
| 2143 |  Cisco xStockCSCOX | $113.31 | -0.19% | -2.42% | -4.41% | $724.83K | $37.58K 5.18% van de marktkapitalisatie | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.77% | -0.60% | $719.47K | $0.00 | 6,139 APOON | — |
| 2146 |  ShrapnelSHRAP | $0.0002463 | 0.00% | -0.84% | -10.79% | $715.16K | $0.00 | 2.9B SHRAP | — |
| 2148 |  Bitcoin AtomBCA | $0.0387 | -0.21% | -6.01% | -1.19% | $712.8K | $0.00 | 18.42M BCA | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $331.71 | +0.14% | -1.22% | +0.85% | $711.14K | $193.48K 27.21% van de marktkapitalisatie | 2,144 JPMB | — |
| 2152 |  WardenWARD | $0.002835 | -0.10% | +2.69% | -3.76% | $709.77K | $830.99K 117.08% van de marktkapitalisatie | 250.32M WARD | — |
| 2153 |  SaitoSAITO | $0.0003580 | -0.25% | -0.03% | -4.69% | $708.56K | $15.47K 2.18% van de marktkapitalisatie | 1.98B SAITO | — |
| 2154 |  Shardeum (New)SHM | $0.00003780 | -0.12% | +0.52% | -0.32% | $706.26K | $124.98K 17.70% van de marktkapitalisatie | 18.68B SHM | — |
| 2155 |  ParaSwapPSP | $0.0009465 | +0.06% | -25.06% | -0.34% | $705.15K | $13.88 0.00% van de marktkapitalisatie | 744.98M PSP | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.16 | +0.12% | -5.00% | -18.30% | $701.97K | $1.88M 268.51% van de marktkapitalisatie | 18,891 QNTB | — |
| 2157 |  Applied Materials (Ondo Tokenized Stock)AMATON | $468.90 | -0.21% | -3.92% | -11.11% | $700.56K | $2.72M 388.56% van de marktkapitalisatie | 1,494 AMATON | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.25 | +0.23% | -0.84% | +1.64% | $696.99K | $71.87K 10.31% van de marktkapitalisatie | 9,922 NFLX | — |
| 2159 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.01 | -0.05% | +0.22% | -0.61% | $696.96K | $287.52K 41.25% van de marktkapitalisatie | 1,854 WTSLAX | — |
| 2160 |  RealBrieflyREAL | $0.001050 | +0.13% | +6.23% | +14.63% | $696.58K | $137.33K 19.72% van de marktkapitalisatie | 663.5M REAL | — |
| 2161 |  CrossFiXFIL1 | $0.009916 | +0.03% | -25.59% | -4.28% | $696.8K | $4.32K 0.62% van de marktkapitalisatie | 70.27M XFI | — |
| 2162 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.61 | +0.08% | +2.75% | -8.42% | $692.38K | $1.76M 253.70% van de marktkapitalisatie | 3,451 CRDOB | — |
| 2163 |  AnomeANOME | $0.0230 | +0.10% | -1.19% | +2.36% | $690.73K | $260.58K 37.73% van de marktkapitalisatie | 30M ANOME | — |
| 2164 |  The Root NetworkROOT | $0.0001783 | -0.21% | +0.20% | -3.41% | $690.31K | $3.86K 0.56% van de marktkapitalisatie | 3.87B ROOT | — |
| 2165 |  Astera Labs (bStocks Tokenized Stock)ALABB | $328.90 | +0.14% | +3.56% | -15.22% | $688.76K | $2.23M 323.17% van de marktkapitalisatie | 2,094 ALABB | — |
