De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 2536 |  Symbotic (Ondo Tokenized)SYMON | $39.82 | -0.03% | +5.90% | -6.98% | $327.85K | $5.4K 1.65% van de marktkapitalisatie | 8,233 SYMON | — |
| 2535 |  SallarALL | $0.0001832 | 0.00% | -5.35% | -5.82% | $329.78K | $0.00 | 1.8B ALL | — |
| 2532 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2530 |  GaiaGAIA | $0.001958 | -2.38% | -5.22% | -32.44% | $332.89K | $167.5K 50.32% van de marktkapitalisatie | 170M GAIA | — |
| 2529 |  Procter & Gamble xStockPGX | $154.02 | -0.19% | +0.13% | +1.81% | $333.01K | $31.77K 9.54% van de marktkapitalisatie | 2,162 PGX | — |
| 2528 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.80% | -8.42% | $334.24K | $67.38 0.02% van de marktkapitalisatie | 6,016 REMXON | — |
| 2527 |  Valencia CF Fan TokenVCF | $0.0460 | -0.00% | -1.09% | -0.37% | $334.31K | $1.85K 0.55% van de marktkapitalisatie | 7.26M VCF | — |
| 2526 |  KLA Corporation xStockKLACX | $174.98 | +0.02% | -1.79% | -12.94% | $334.34K | $6.26K 1.87% van de marktkapitalisatie | 1,911 KLACX | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.00% | +0.03% | +0.12% | $334.59K | $56.14K 16.78% van de marktkapitalisatie | 42,259.7T FWC | — |
| 2524 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2523 |  Bridge AIBRG | $0.00004195 | +0.01% | +0.01% | +0.21% | $335.68K | $69.91 0.02% van de marktkapitalisatie | 8B BRG | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  Etherisc DIPDIP | $0.001414 | +7.63% | +5.86% | +30.25% | $339.01K | $2.37 0.00% van de marktkapitalisatie | 239.74M DIP | — |
| 2519 |  Vistra (Ondo Tokenized)VSTON | $154.69 | +0.13% | +4.01% | -1.77% | $339.7K | $268.11K 78.93% van de marktkapitalisatie | 2,196 VSTON | — |
| 2518 |  FactorFACT | $0.2772 | +0.01% | -0.92% | +0.92% | $340.19K | $235.14 0.07% van de marktkapitalisatie | 1.23M FACT | — |
| 2516 |  CakepieCKP | $0.5239 | +0.01% | -0.44% | -7.07% | $341.17K | $1.62K 0.47% van de marktkapitalisatie | 651,205 CKP | — |
| 2515 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% van de marktkapitalisatie | 6,182 PYPLX | — |
| 2514 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2513 |  MultiVACMTV | $0.00009575 | +0.08% | -0.66% | -0.07% | $343.48K | $43.56K 12.68% van de marktkapitalisatie | 3.59B MTV | — |
| 2512 |  BABBBAX | $0.000004193 | +0.04% | -0.34% | -6.83% | $343.56K | $55.19K 16.06% van de marktkapitalisatie | 81.93B BAX | — |
| 2510 |  Hive AIBUZZ | $0.0003444 | +1.07% | +0.15% | -6.00% | $344.34K | $1.82K 0.53% van de marktkapitalisatie | 999.87M BUZZ | — |
| 2509 |  Hifi FinanceHIFI | $0.002427 | +8.46% | +14.69% | +24.70% | $344.53K | $8.05K 2.34% van de marktkapitalisatie | 141.98M HIFI | — |
| 2508 |  SurgeSURGE | $0.0007056 | +3.68% | +5.01% | +10.98% | $345.75K | $36.24K 10.48% van de marktkapitalisatie | 490M SURGE | — |
| 2507 |  PepsiCo xStockPEPX | $128.38 | -0.37% | -1.08% | -1.31% | $347.67K | $102.52K 29.49% van de marktkapitalisatie | 2,708 PEPX | — |
| 2506 |  MintlayerML | $0.005416 | -0.66% | +0.39% | -3.01% | $347.7K | $98.22K 28.25% van de marktkapitalisatie | 64.2M ML | — |
| 2505 |  SaitaChain CoinSTC | $0.000007778 | -0.00% | -0.05% | +0.42% | $347.7K | $0.00 | 44.7B STC | — |
| 2504 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2503 |  Nubila NetworkNB | $0.001166 | +3.32% | -9.38% | +19.54% | $349.17K | $134.45K 38.51% van de marktkapitalisatie | 299.44M NB | — |
| 2502 |  PrismPRISM | $0.0006077 | 0.00% | +5.15% | +13.31% | $350.73K | $0.00 | 577.15M PRISM | — |
| 2501 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.52 | -0.18% | +5.65% | -9.77% | $351.55K | $395.98K 112.64% van de marktkapitalisatie | 22,648 RIOTON | — |
| 2499 |  BSCPADBSCPAD | $0.004465 | 0.00% | -0.52% | -1.70% | $353.67K | $0.00 | 79.21M BSCPAD | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.02% | +0.09% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2497 |  Pfizer xStockPFEX | $29.64 | 0.00% | +1.06% | +9.01% | $354.77K | $282.31 0.08% van de marktkapitalisatie | 11,969 PFEX | — |
| 2495 |  PunkvismPVT | $0.0001070 | +0.01% | +1.34% | +0.07% | $355.41K | $67.69K 19.05% van de marktkapitalisatie | 3.32B PVT | — |
| 2494 |  MintedMTD | $0.001931 | -0.00% | +2.72% | -4.52% | $357.63K | $258.60 0.07% van de marktkapitalisatie | 185.21M MTD | — |
| 2492 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2490 |  Matrix AI NetworkMAN | $0.0006436 | -1.92% | +4.44% | -38.77% | $361.78K | $1.22K 0.34% van de marktkapitalisatie | 562.15M MAN | — |
| 2489 |  Western Digital (Ondo Tokenized)WDCON | $354.23 | -0.13% | +1.17% | -11.12% | $362.63K | $926.95K 255.62% van de marktkapitalisatie | 1,024 WDCON | — |
| 2488 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | -0.26% | +1.34% | -7.95% | $363.01K | $66.93K 18.44% van de marktkapitalisatie | 4.62M GOZ | — |
| 2487 |  Flamengo Fan TokenMENGO | $0.0175 | +0.23% | -1.59% | -7.58% | $363.03K | $58.95K 16.24% van de marktkapitalisatie | 20.79M MENGO | — |
| 2485 |  SuperfluidSUP | $0.003555 | -0.07% | +2.03% | -1.69% | $363.49K | $16.05K 4.42% van de marktkapitalisatie | 102.24M SUP | — |
| 2484 |  MaxiMAXI | $0.0003867 | +0.59% | -1.98% | -18.36% | $363.7K | $1.61K 0.44% van de marktkapitalisatie | 940.43M MAXI | — |
| 2482 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.50 | +0.53% | +4.52% | -6.32% | $364.48K | $263.82K 72.38% van de marktkapitalisatie | 9,986 URAON | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.43 | +0.05% | +1.78% | -0.28% | $365.5K | $234.17K 64.07% van de marktkapitalisatie | 1,046 WGOOGLX | — |
| 2479 |  AcalaACAL1 | $0.0003138 | +0.44% | -2.28% | -6.97% | $366.09K | $4.6K 1.26% van de marktkapitalisatie | 1.17B ACA | — |
| 2478 |  ApeBondABOND | $0.0005761 | +0.09% | +5.76% | -2.45% | $367.02K | $2.07K 0.56% van de marktkapitalisatie | 637.11M ABOND | — |
| 2475 |  IonQ (Ondo Tokenized)IONQON | $34.07 | -0.09% | +9.71% | -15.31% | $368.27K | $260.09K 70.62% van de marktkapitalisatie | 10,808 IONQON | — |
| 2473 |  Amber xStockAMBRX | $1.72 | 0.00% | -6.52% | -18.10% | $369.09K | $1.17K 0.32% van de marktkapitalisatie | 214,586 AMBRX | — |
| 2472 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  AgentLISALISA | $0.001718 | +0.07% | -6.37% | -48.96% | $371.4K | $16.24K 4.37% van de marktkapitalisatie | 216.23M LISA | — |
| 2469 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.78 | -0.00% | +5.23% | +6.35% | $372.29K | $3.89K 1.05% van de marktkapitalisatie | 3,769 LULU | — |
| 2468 |  WeSenditWSI | $0.0004451 | +0.18% | +1.41% | +4.00% | $373.12K | $2.59 0.00% van de marktkapitalisatie | 838.21M WSI | — |
| 2466 |  Orbit ChainORC | $0.0005437 | 0.00% | -79.00% | +6.77% | $373.78K | $0.00 | 687.52M ORC | — |
| 2465 |  Autonomys NetworkAI3 | $0.003356 | +0.01% | +7.35% | +22.60% | $374.98K | $31.81K 8.48% van de marktkapitalisatie | 111.73M AI3 | — |
| 2464 |  BifrostBNCL1 | $0.0101 | -0.21% | -18.60% | +4.57% | $378.02K | $315.23K 83.39% van de marktkapitalisatie | 37.48M BNC | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.53% | -20.06% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2462 |  Global X Copper Miners xStockCOPXX | $80.96 | -0.67% | +2.01% | -3.88% | $380.29K | $25.52K 6.71% van de marktkapitalisatie | 4,697 COPXX | — |
| 2461 |  Keep3rV1KP3R | $0.8965 | +1.06% | +4.69% | -1.45% | $381.17K | $196.39 0.05% van de marktkapitalisatie | 425,178 KP3R | — |
| 2459 |  LayerXLX | $0.00003834 | 0.00% | +0.45% | -8.12% | $383.35K | $0.00 | 10B LX | — |
| 2458 |  Semantic Layer42 | $0.002593 | +0.07% | -6.97% | -5.60% | $384.14K | $5.15K 1.34% van de marktkapitalisatie | 148.17M 42 | — |
| 2457 |  EDENAEDENA | $0.0510 | +0.39% | -10.20% | -9.75% | $385.22K | $355.08K 92.17% van de marktkapitalisatie | 7.55M EDENA | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003862 | -0.04% | +3.57% | +5.65% | $385.34K | $2.27M 588.73% van de marktkapitalisatie | 997.74M LABUBU | — |
| 2455 |  iZUMi FinanceIZI | $0.0004896 | +0.00% | +0.03% | -2.97% | $385.49K | $1.25K 0.32% van de marktkapitalisatie | 787.4M IZI | — |
| 2452 |  BitcoinIIBC2 | $0.1478 | -0.06% | +8.83% | +13.90% | $388.11K | $0.00 | 2.63M BC2 | — |
| 2451 |  DtravelTRVL | $0.0009318 | -0.52% | +3.45% | -10.66% | $388.24K | $11.35K 2.92% van de marktkapitalisatie | 416.65M TRVL | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2449 |  StreamrDATA | $0.0003089 | +0.00% | -1.46% | +20.12% | $390.21K | $7.16 0.00% van de marktkapitalisatie | 1.26B DATA | — |
| 2448 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.11 | +0.26% | +5.78% | -9.24% | $390.77K | $746.47K 191.03% van de marktkapitalisatie | 48,160 SBETON | — |
| 2447 |  Seagate Technology rStockRSTX | $687.68 | +0.18% | +0.23% | -12.35% | $391.09K | $180.94K 46.27% van de marktkapitalisatie | 569 RSTX | — |
| 2446 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $186.21 | -0.06% | +1.73% | -18.34% | $392.93K | $51.89K 13.21% van de marktkapitalisatie | 2,110 NBIS | — |
| 2445 |  CrowdStrike xStockCRWDX | $119.30 | -0.18% | +42.81% | -54.87% | $393.37K | $111.56K 28.36% van de marktkapitalisatie | 3,297 CRWDX | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.61% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  StablecoinX Tokenized bStocksUSDEB | $11.53 | -0.02% | +9.17% | -13.93% | $394.78K | $1.27M 322.43% van de marktkapitalisatie | 34,225 USDEB | — |
| 2440 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.98 | -0.17% | +8.51% | -18.72% | $397.96K | $21.48K 5.40% van de marktkapitalisatie | 5,854 CRWV | — |
| 2438 |  Alvara ProtocolALVA | $0.003385 | 0.00% | +7.21% | +4.12% | $400.19K | $0.00 | 118.23M ALVA | — |
| 2437 |  Everton Fan TokenEFC | $0.0486 | +0.73% | +0.78% | +2.53% | $400.19K | $223.13K 55.76% van de marktkapitalisatie | 8.24M EFC | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.02 | -0.02% | +1.26% | -9.27% | $402.25K | $14.28K 3.55% van de marktkapitalisatie | 30,890 RIVN | — |
| 2434 |  xMoneyXMN | $0.0004021 | +0.27% | -4.89% | -11.19% | $402.3K | $96.51K 23.99% van de marktkapitalisatie | 1B XMN | — |
| 2433 |  Port3 NetworkPORT3 | $0.0005822 | +0.02% | -4.56% | -2.95% | $403.42K | $1.97K 0.49% van de marktkapitalisatie | 692.89M PORT3 | — |
| 2430 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.84 | +0.36% | +2.53% | -1.81% | $406.46K | $1.01 0.00% van de marktkapitalisatie | 3,952 PALLON | — |
| 2429 |  DeepBrain ChainDBC | $0.00007504 | +0.02% | -9.25% | +15.08% | $407.41K | $2.95K 0.72% van de marktkapitalisatie | 5.43B DBC | — |
| 2426 |  Creditlink TokenCDL | $0.001998 | +0.03% | -1.60% | -39.62% | $408.75K | $37.63K 9.21% van de marktkapitalisatie | 204.6M CDL | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.72 | +1.20% | +5.34% | -4.87% | $408.81K | $20.53K 5.02% van de marktkapitalisatie | 42,037 NOK | — |
| 2424 |  UnionU | $0.0002131 | -0.14% | -1.19% | -13.47% | $409.04K | $27.6K 6.75% van de marktkapitalisatie | 1.92B U | — |
| 2423 |  JetTon GamesJETTON | $0.0186 | -0.04% | -0.10% | -5.52% | $409.75K | $58.97K 14.39% van de marktkapitalisatie | 22.02M JETTON | — |
| 2422 |  FIO ProtocolFIO | $0.0004431 | -3.55% | -3.82% | -7.93% | $410.22K | $936.09 0.23% van de marktkapitalisatie | 925.82M FIO | — |
| 2421 |  NULSNULSL1 | $0.003595 | +0.00% | +0.00% | -0.04% | $410.77K | $0.00 | 114.25M NULS | — |
| 2420 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.26 | +0.58% | -3.44% | -17.97% | $411.84K | $1.61M 390.68% van de marktkapitalisatie | 6,949 HPEB | — |
| 2419 |  PhoenixPHB | $0.005600 | +0.03% | +0.00% | -56.88% | $412.23K | $0.00 | 73.61M PHB | — |
| 2416 |  StellaALPHA | $0.0004309 | -1.55% | -10.58% | -12.92% | $414.1K | $7.18K 1.73% van de marktkapitalisatie | 961M ALPHA | — |
| 2415 |  TMXTMX | $0.7998 | 0.00% | +1.02% | -2.55% | $414.17K | $0.00 | 517,857 TMX | — |
| 2413 |  NexeraNXRA | $0.0003357 | -0.00% | -8.74% | -3.04% | $418.3K | $0.00 | 1.25B NXRA | — |
| 2412 |  TernoaCAPS | $0.0003253 | +0.00% | +0.12% | -8.57% | $418.66K | $14.60 0.00% van de marktkapitalisatie | 1.29B CAPS | — |
| 2411 |  ENDEND | $0.003190 | 0.00% | -2.14% | -8.73% | $418.83K | $0.00 | 131.29M END | — |
| 2410 |  VictionVICL1 | $0.003276 | +0.09% | -8.42% | -15.55% | $420.94K | $94.17K 22.37% van de marktkapitalisatie | 128.49M VIC | — |
| 2409 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.23 | -0.21% | -4.51% | +2.71% | $421.18K | $502.37K 119.28% van de marktkapitalisatie | 25,949 UVXYB | — |
| 2408 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.97% | -4.96% | $421.19K | $0.00 | 12.6B BTCZ | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0402 | +0.13% | +2.89% | -0.23% | $426.11K | $0.00 | 10.6M AWC | — |
