De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 3896 |  DePHY NetworkPHY | $0.00005500 | 0.00% | -0.93% | -13.05% | $3.98K | $0.00 | 72.29M PHY | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 1.53% van de marktkapitalisatie | 187 UMCON | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3900 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $94.71 | +0.00% | -6.86% | -5.53% | $3.96K | $9.31 0.24% van de marktkapitalisatie | 42 ECOON | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.25% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3906 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.30 | +0.20% | +0.94% | -13.22% | $3.67K | $23.12 0.63% van de marktkapitalisatie | 395 CLSK | — |
| 3907 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.54% | -4.14% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% van de marktkapitalisatie | 15 CON | — |
| 3910 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +35.78% | $3.58K | $0.00 | 408,003 VAL | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.68% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  RuneRUNE | $0.7356 | -0.09% | -6.86% | -0.62% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3915 |  DecentralGPTDGC | $0.00000002165 | 0.00% | +3.61% | +2.05% | $3.4K | $0.00 | 157.2B DGC | — |
| 3916 |  Sora OracleSORAmeme | $0.00003558 | 0.00% | -1.43% | -6.79% | $3.34K | $0.00 | 94M SORA | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.07 | +0.62% | +0.54% | +7.78% | $3.34K | $9.22K 276.24% van de marktkapitalisatie | 15 TTWOC | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.03 | -0.36% | +5.25% | -6.52% | $3.29K | $181.96K 5531.78% van de marktkapitalisatie | 205 AGON | — |
| 3919 |  Residual TokenERSDL | $0.000002768 | -0.68% | +0.81% | -1.32% | $3.17K | $2.36 0.07% van de marktkapitalisatie | 1.15B ERSDL | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.12% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | -0.96% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004274 | -0.68% | +3.17% | -19.95% | $2.97K | $234.97K 7921.69% van de marktkapitalisatie | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | +0.00% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% van de marktkapitalisatie | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005468 | 0.00% | -1.33% | -4.24% | $2.87K | $0.00 | 52.42M $BLS | — |
| 3927 |  NBXBYN | $0.0003206 | -0.01% | +4.67% | -1.03% | $2.84K | $148.63 5.23% van de marktkapitalisatie | 8.86M BYN | — |
| 3928 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -2.39% | -20.51% | $2.81K | $0.00 | 12 ONTOON | — |
| 3929 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | +0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% van de marktkapitalisatie | 177 ARQQON | — |
| 3930 |  TokenboxTBX | $0.0002498 | -0.68% | +0.81% | -1.32% | $2.81K | $6.52 0.23% van de marktkapitalisatie | 11.24M TBX | — |
| 3931 |  PacocaPACOCA | $0.000007942 | 0.00% | +0.08% | +0.06% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3932 |  PlanckPLANCK | $0.00003386 | 0.00% | -3.29% | +4.78% | $2.59K | $0.00 | 76.56M PLANCK | — |
| 3933 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.02% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +5.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.00% | +0.10% | -9.72% | $2.52K | $14.95 0.59% van de marktkapitalisatie | 653 GEMION | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Cisco rStockRCSCO | $109.56 | -0.06% | -3.58% | -4.98% | $2.42K | $113.57 4.69% van de marktkapitalisatie | 22 RCSCO | — |
| 3939 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.95 | +0.00% | -2.57% | -3.22% | $2.41K | $2.38K 98.43% van de marktkapitalisatie | 25 SCHWON | — |
| 3940 |  MineDDIGI | $0.00000009515 | -7.85% | -9.31% | -12.00% | $2.38K | $34.85 1.46% van de marktkapitalisatie | 25.05B DIGI | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.58 | 0.00% | +0.14% | +36.12% | $2.33K | $265.00 11.38% van de marktkapitalisatie | 6 MRVLC | — |
| 3945 |  SnowballSNOB | $0.0004213 | 0.00% | +8.80% | +6.06% | $2.31K | $0.00 | 5.49M SNOB | — |
| 3946 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -0.32% | +3.91% | $2.31K | $0.00 | 15 WMRKX | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.84% | $2.3K | $0.00 | 12 GLTRON | — |
| 3948 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.13 | +0.15% | +1.27% | -18.38% | $2.24K | $237.9K 10606.94% van de marktkapitalisatie | 159 FCELON | — |
| 3949 |  FrontFanzFANX | $0.00002290 | -0.15% | +0.55% | -0.94% | $2.24K | $287.76 12.86% van de marktkapitalisatie | 97.7M FANX | — |
| 3950 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.36 | +0.13% | +0.24% | +9.07% | $2.24K | $64.84 2.90% van de marktkapitalisatie | 15 ORCLC | — |
| 3951 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.30% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $700.85 | +0.16% | +5.33% | +6.76% | $2.09K | $508.34 24.27% van de marktkapitalisatie | 3 TMOON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.89 | 0.00% | +0.38% | -10.81% | $2.06K | $0.00 | 42 ASTSC | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | +0.00% | -1.01% | -2.19% | $2.01K | $3.55 0.18% van de marktkapitalisatie | 42 SLBON | — |
| 3957 |  Indexed FinanceNDX | $0.002341 | -0.68% | +0.81% | -1.32% | $2K | $5.97 0.30% van de marktkapitalisatie | 854,801 NDX | — |
| 3958 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | +0.00% | +0.29% | +2.30% | $2K | $96.28 4.82% van de marktkapitalisatie | 6 GDON | — |
| 3959 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3960 |  Dash AIDASH | $0.00009464 | -0.03% | -5.42% | -14.37% | $1.98K | $21.00 1.06% van de marktkapitalisatie | 20.97M DASH | — |
| 3961 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.91% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.99 | 0.00% | +0.06% | +8.98% | $1.93K | $0.00 | 7 BEC | — |
| 3964 |  MomofunMMmeme | $0.0000002365 | -0.00% | +28.21% | -13.12% | $1.84K | $0.00 | 7.8B MM | — |
| 3965 |  ApexTokenAPX | $0.00004731 | -0.02% | -3.53% | -44.94% | $1.83K | $7.54K 411.44% van de marktkapitalisatie | 38.75M APX | — |
| 3966 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | +0.00% | +3.88% | -0.18% | $1.75K | $19.89 1.14% van de marktkapitalisatie | 335 BTGON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.12 | -0.16% | +0.59% | -0.40% | $1.75K | $467.44 26.73% van de marktkapitalisatie | 33 PAVEON | — |
| 3968 |  MaxLinear (Ondo Tokenized)MXLON | $76.93 | -0.29% | +0.75% | -17.96% | $1.71K | $284.1K 16592.38% van de marktkapitalisatie | 22 MXLON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3970 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.66% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3971 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3972 |  MateMATE | $0.0005539 | 0.00% | -2.37% | -2.90% | $1.5K | $0.00 | 2.7M MATE | — |
| 3973 |  ZyberswapZYB | $0.0002626 | 0.00% | -0.52% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $376.88 | +0.00% | -1.79% | -3.15% | $1.44K | $3.16 0.22% van de marktkapitalisatie | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.28 | 0.00% | -0.00% | +0.13% | $1.41K | $0.00 | 10 PFEC | — |
| 3977 |  GrafetéGRFTmeme | $0.000003776 | 0.00% | +1.92% | -3.77% | $1.39K | $0.00 | 367.17M GRFT | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | -0.12% | +2.82% | $1.37K | $0.00 | 61.59M COGI | — |
| 3979 |  TradeTideTTD | $0.000009936 | +0.00% | -0.52% | -66.75% | $1.37K | $722.56 52.89% van de marktkapitalisatie | 137.5M TTD | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3981 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.22% | +4.94% | $1.33K | $29.99 2.25% van de marktkapitalisatie | 15 SOON | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  IslanderISA | $0.000002075 | -0.08% | -0.03% | +19.52% | $1.13K | $0.00 | 545.75M ISA | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -0.30% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -0.23% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $314.77 | -0.37% | -0.90% | -11.95% | $976.99 | $4.69 0.48% van de marktkapitalisatie | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.81 | +0.57% | +0.45% | -29.94% | $925.96 | $4.97 0.54% van de marktkapitalisatie | 330 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | +0.00% | +0.63% | -0.91% | $896.59 | $719.14 80.21% van de marktkapitalisatie | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +1.38% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.48 | -1.66% | -3.50% | -17.10% | $877.80 | $71.85 8.18% van de marktkapitalisatie | 8 FORMON | — |
