De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 1968 |  One Hundred Million InuOHMI | $0.0006710 | +0.43% | -3.38% | -6.72% | — | $45.90 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  ReservoirDAM | $0.003812 | -0.08% | -15.73% | +59.19% | $1.02M | $6.38K 0.63% van de marktkapitalisatie | 267.54M DAM | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  CypheriumCPH | $0.002662 | -0.08% | +5.04% | +11.99% | $1.02M | $62.36K 6.12% van de marktkapitalisatie | 382.95M CPH | — |
| 1969 |  DerpDERP | $0.0000005340 | -0.01% | -3.20% | -6.41% | — | $52.34 | — | — |
| 1970 |  JPJP | $0.00009900 | +0.28% | -0.55% | -1.41% | — | $546.93 | — | — |
| 1970 |  SK Hynix (Ondo Tokenized)SKHYON | $143.60 | -2.06% | -7.98% | -20.03% | $1.02M | $1.75M 172.13% van de marktkapitalisatie | 7,099 SKHYON | — |
| 1970 |  FOFOFOFO | $0.000000001080 | -0.01% | -3.20% | 0.00% | — | $29.61 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.06% | 0.00% | +0.04% | — | $8.46K | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Clown PepeHONK | $0.0000001770 | -0.01% | -3.20% | -9.93% | — | $17.75 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  BitCoreBTX | $0.0504 | -0.11% | -16.62% | -13.28% | $1.01M | $0.00 | 19.98M BTX | — |
| 1972 |  Light DefiLIGHT | $0.00003100 | +0.28% | -1.30% | -5.39% | — | $28.37 | — | — |
| 1972 |  catwifmaskMASKmeme | $0.001002 | -0.04% | -3.67% | +5.35% | $1M | $60.98K 6.09% van de marktkapitalisatie | 999.77M MASK | — |
| 1973 |  TOP AI NetworkTOP | $0.00006960 | +0.28% | +0.79% | +0.30% | $1M | $210.63K 21.01% van de marktkapitalisatie | 14.4B TOP | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  VAIOTVAI | $0.002522 | -0.09% | -4.16% | +5.24% | $1M | $22.85K 2.28% van de marktkapitalisatie | 396.6M VAI | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.33% | — | $465.25 | — | — |
| 1975 |  IREN xStockIRENX | $29.64 | -2.50% | -15.48% | -24.07% | $1M | $167.52K 16.75% van de marktkapitalisatie | 33,743 IRENX | — |
| 1976 |  LaikaLAIKA | $0.00000007690 | -0.01% | -3.20% | -6.43% | — | $95.74 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  AxiomeAXML1 | $0.001041 | -1.74% | -0.85% | -5.23% | $999.25K | $114.57K 11.47% van de marktkapitalisatie | 959.85M AXM | — |
| 1977 |  MAGATRUMPmeme | $0.0226 | -0.02% | -2.97% | -25.40% | $995.7K | $93.94 0.01% van de marktkapitalisatie | 44M TRUMP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,637 | -0.49% | -4.33% | -9.46% | $992.92K | $1.52M 153.05% van de marktkapitalisatie | 607 ASMLB | — |
| 1979 |  FAT CATFATCATmeme | $0.0000004470 | +0.03% | -1.58% | -4.88% | — | $16.88K | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  DogBullDOGOmeme | $0.0009785 | 0.00% | -10.45% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1980 |  OmniFlix NetworkFLIX | $0.003940 | +7.49% | +20.88% | +34.57% | $988.03K | $30.57 0.00% van de marktkapitalisatie | 250.76M FLIX | — |
| 1981 |  SovrynSOV | $0.0144 | 0.00% | +14.37% | -35.80% | $977.71K | $0.90 0.00% van de marktkapitalisatie | 67.73M SOV | — |
| 1982 |  Uber (Ondo Tokenized Stock)UBERON | $68.88 | -0.27% | -3.23% | +0.61% | $977.3K | $1.91M 195.25% van de marktkapitalisatie | 14,189 UBERON | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 |  DFI.moneyYFII | $25.24 | +1.21% | +3.72% | -36.96% | $974.05K | $13.1K 1.34% van de marktkapitalisatie | 38,596 YFII | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Western Digital xStockWDCX | $352.11 | -1.22% | -7.16% | -13.36% | $971.15K | $174.26K 17.94% van de marktkapitalisatie | 2,758 WDCX | — |
| 1985 |  OpenVPPOVPP | $0.001205 | -0.01% | -4.24% | -18.14% | $969.74K | $182.65K 18.83% van de marktkapitalisatie | 805M OVPP | — |
| 1986 |  Ben's FinaleFINALE | $0.000002000 | +0.09% | -8.69% | -8.82% | — | $472.79 | — | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.1K | $9.32K 0.96% van de marktkapitalisatie | 1,712 SMHX | — |
| 1987 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1987 |  BeFaster Holder TokenBFHT | $0.001428 | +0.02% | -1.57% | -14.40% | — | $363.53 | — | — |
| 1987 |  V.SYSTEMSVSYS | $0.0002545 | +0.01% | -0.70% | +1.68% | $968.53K | $586.11K 60.52% van de marktkapitalisatie | 3.81B VSYS | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | +0.32% | -3.53% | -7.17% | — | $30.04 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001486 | +0.01% | -3.79% | -11.55% | $968.31K | $2.05K 0.21% van de marktkapitalisatie | 6.52B WCO | — |
| 1989 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $18.31 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Tenset10SET | $0.006924 | -0.17% | +1.85% | +2.80% | $967.77K | $89.54K 9.25% van de marktkapitalisatie | 139.77M 10SET | — |
| 1990 |  Baby PepeBABYPEPE | $0.000000000012 | +0.34% | -27.41% | -29.82% | — | $3.35K | — | — |
| 1990 |  Apes Go BananasAGB | $0.000000000047 | -0.01% | -2.88% | -2.09% | — | $11.00 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  RWA Inc.RWA | $0.001965 | -0.76% | -2.84% | -0.84% | $965.9K | $63.99K 6.62% van de marktkapitalisatie | 491.57M RWA | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  MagpieMGP | $0.001678 | +0.04% | -1.66% | -7.13% | $965.2K | $74.51 0.01% van de marktkapitalisatie | 575.25M MGP | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,212 | +0.38% | +3.90% | +1.97% | $963.01K | $730.33K 75.84% van de marktkapitalisatie | 794 LLY | — |
| 1993 |  Nokia (Ondo Tokenized)NOKON | $9.20 | -0.47% | -6.94% | -13.74% | $964.32K | $361.19K 37.46% van de marktkapitalisatie | 104,764 NOKON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  Guild of GuardiansGOG | $0.001074 | +0.00% | +0.34% | +1.76% | $957.46K | $917.24 0.10% van de marktkapitalisatie | 891.8M GOG | — |
| 1995 |  Gatsby InuGATSBY | $0.00000003540 | -0.01% | -3.20% | -8.06% | — | $328.40 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  TEMCOTEMCO | $0.0002408 | -1.52% | -1.17% | -26.69% | $956.79K | $9.77K 1.02% van de marktkapitalisatie | 3.97B TEMCO | — |
| 1997 |  goBTCGOBTC | $80,070 | +0.53% | -3.26% | -2.36% | — | $836.10 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $216.82 | -0.68% | -9.51% | -12.04% | $951.62K | $1.83M 192.40% van de marktkapitalisatie | 4,389 VRTON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  HoichiHOICHI | $0.0000006000 | -0.01% | -3.12% | -8.80% | — | $835.56 | — | — |
| 1998 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% van de marktkapitalisatie | 12.5M CUBE | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 |  Hoppy TokenHOPPY | $0.000000000173 | -0.01% | -3.20% | -6.48% | — | $37.52 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Chirp TokenCHIRP | $0.008439 | -1.46% | +11.86% | +17.65% | $946.54K | $158.66K 16.76% van de marktkapitalisatie | 112.17M CHIRP | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2001 |  Shiba PredatorQOMmeme | $0.000000001574 | 0.00% | -4.18% | -6.42% | $944.22K | $0.00 | 599.89T QOM | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | +6.23% | +9.59% | +13.19% | $942.84K | $7.51K 0.80% van de marktkapitalisatie | 39.5M SOLVEX | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.18% | -0.18% | -1.24% | $940.31K | $601.46K 63.96% van de marktkapitalisatie | 30,906 CMGON | — |
| 2005 |  Persistence OneXPRT | $0.004425 | +13.70% | +23.15% | +59.07% | $944.21K | $13.63K 1.44% van de marktkapitalisatie | 213.37M XPRT | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.05 | -0.00% | -0.74% | +3.14% | $937.98K | $3.06K 0.33% van de marktkapitalisatie | 2,186 SPGION | — |
| 2007 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.57 | -0.60% | -6.35% | -12.64% | $934.57K | $264.89K 28.34% van de marktkapitalisatie | 1,830 SOXXON | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $499.61 | -0.01% | -12.68% | -14.02% | $935.52K | $1.9M 202.63% van de marktkapitalisatie | 1,873 DELLB | — |
| 2009 |  Dora FactoryDORA | $0.001738 | +17.33% | -38.46% | -45.05% | $933.64K | $45.71K 4.90% van de marktkapitalisatie | 537.28M DORA | — |
| 2010 |  DRX TokenDRX | $0.001405 | +0.17% | +0.18% | -16.16% | $933.07K | $15.53K 1.66% van de marktkapitalisatie | 664M DRX | — |
| 2011 |  Portugal National Team Fan TokenPOR | $0.0680 | -0.23% | +0.80% | -6.77% | $931.22K | $1.05M 112.84% van de marktkapitalisatie | 13.69M POR | — |
| 2012 |  XDAGXDAG | $0.0007261 | +0.28% | -1.13% | -5.41% | $930.4K | $59.65K 6.41% van de marktkapitalisatie | 1.28B XDAG | — |
| 2013 |  AirSwapAST | $0.005315 | -0.32% | -2.10% | -8.76% | $927.4K | $402.95K 43.45% van de marktkapitalisatie | 174.48M AST | — |
| 2014 |  PlayZapPZP | $0.007532 | -4.03% | -12.17% | +404.76% | $924.86K | $665.08K 71.91% van de marktkapitalisatie | 122.8M PZP | — |
