De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Tokenized Stocks
532 assets met tag Tokenized Stocks. Sectormarktkapitalisatie $2.44B -0.42% · 24u-volume $780.75M.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.51 | -0.21% | +1.26% | +4.64% | $154.52M | $11.89M 7.70% van de marktkapitalisatie | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.04% | -3.04% | +0.10% | $146.09M | $170.64K 0.12% van de marktkapitalisatie | 1.47M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $157.27 | -0.41% | +1.47% | -4.14% | $117.32M | $4.64M 3.95% van de marktkapitalisatie | 745,945 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.59 | -0.33% | +0.83% | +4.71% | $104.05M | $1.88M 1.81% van de marktkapitalisatie | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.15 | -0.48% | +1.47% | -4.19% | $101.83M | $9.13M 8.97% van de marktkapitalisatie | 647,829 MSTRB | |
| 261 |  Circle xStockCRCLX | $86.56 | -0.27% | +0.95% | +4.64% | $93.14M | $15.68M 16.84% van de marktkapitalisatie | 1.08M CRCLX | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.54 | -0.16% | +0.58% | +2.71% | $87.39M | $12.61M 14.43% van de marktkapitalisatie | 531,190 SPCXB | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.64 | -0.09% | +1.16% | +2.73% | $77.69M | $46.54K 0.06% van de marktkapitalisatie | 474,750 PRESPCX | — |
| 315 |  Tesla xStockTSLAX | $384.81 | +0.00% | +0.70% | +3.38% | $73.14M | $3.31M 4.52% van de marktkapitalisatie | 190,078 TSLAX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | -0.03% | +0.06% | -0.01% | $72.16M | $1.01M 1.40% van de marktkapitalisatie | 684,734 STRCON | |
| 334 |  SP500 xStockSPYX | $783.82 | +0.02% | +0.28% | +1.47% | $65.55M | $6.98M 10.65% van de marktkapitalisatie | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.46 | -0.02% | +0.49% | +0.36% | $65.38M | $10.99M 16.81% van de marktkapitalisatie | 86,766 QQQB | — |
| 400 |  SpaceX xStockSPCXX | $164.58 | -0.14% | +0.55% | +2.80% | $48.37M | $5.2M 10.75% van de marktkapitalisatie | 293,886 SPCXX | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.97 | +0.03% | -0.11% | -2.24% | $46.62M | $6.27M 13.46% van de marktkapitalisatie | 202,728 NVDAB | — |
| 425 |  NVIDIA xStockNVDAX | $230.43 | +0.03% | -0.06% | -2.26% | $44.62M | $6.02M 13.49% van de marktkapitalisatie | 193,635 NVDAX | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.15% | -0.48% | -4.15% | $43.1M | $6.58M 15.27% van de marktkapitalisatie | 41,709 MUON | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,027 | -0.22% | -0.66% | -4.52% | $42.92M | $4.84M 11.29% van de marktkapitalisatie | 41,695 MUB | |
| 453 |  Nasdaq xStockQQQX | $755.43 | +0.01% | +0.52% | +0.41% | $41.48M | $963.81K 2.32% van de marktkapitalisatie | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $353.84 | +0.00% | +0.62% | +2.74% | $40.28M | $3.88M 9.62% van de marktkapitalisatie | 113,839 GOOGLX | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.49 | +0.03% | -0.01% | -2.15% | $35.35M | $1.6M 4.51% van de marktkapitalisatie | 153,383 NVDAON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.92 | -0.04% | +0.58% | +2.65% | $34.73M | $2.26M 6.52% van de marktkapitalisatie | 98,397 GOOGLB | — |
| 521 |  Xiaomi xStockXIAOX | $3.31 | +0.02% | -1.72% | -1.72% | $33.6M | $2.2K 0.01% van de marktkapitalisatie | 10.17M XIAOX | — |
| 524 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,582 | -0.24% | -0.44% | -8.59% | $33.29M | $21.42M 64.36% van de marktkapitalisatie | 21,038 SNDKB | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.04 | -0.10% | +0.86% | +6.69% | $32.9M | $1.87M 5.70% van de marktkapitalisatie | 1.06M HIMSON | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.16% | +0.09% | -12.77% | $31M | $10.08M 32.52% van de marktkapitalisatie | 5.78M BNCB | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.09 | -0.55% | +1.31% | -4.27% | $29.95M | $2.34M 7.80% van de marktkapitalisatie | 190,678 MSTRON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.00 | +0.03% | +0.21% | +7.73% | $27.66M | $101.3K 0.37% van de marktkapitalisatie | 29,082 PREOPAI | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.10 | -0.22% | +0.35% | -10.61% | $23.48M | $3.32M 14.14% van de marktkapitalisatie | 223,411 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.91 | +0.02% | +0.74% | +3.38% | $22.28M | $5.24M 23.51% van de marktkapitalisatie | 57,883 TSLAB | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.02 | -0.55% | -0.83% | -7.61% | $21.79M | $2.78M 12.75% van de marktkapitalisatie | 382,172 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.85 | -0.04% | +0.26% | +2.65% | $21.02M | $7.93M 37.73% van de marktkapitalisatie | 59,410 GOOGLON | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 715 |  Coinbase (bStocks Tokenized Stock)COINB | $182.72 | -0.24% | +1.20% | -1.78% | $19.83M | $1.95M 9.82% van de marktkapitalisatie | 108,508 COINB | — |
| 747 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $169.08 | -0.58% | -0.92% | -13.25% | $18.22M | $8.2M 45.01% van de marktkapitalisatie | 107,757 SKHYB | — |
| 761 |  Micron Technology xStockMUX | $1,029 | -0.32% | -0.37% | -4.55% | $17.69M | $264.12K 1.49% van de marktkapitalisatie | 17,183 MUX | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $105.59 | -0.08% | +0.62% | -10.19% | $17.27M | $1.8M 10.41% van de marktkapitalisatie | 163,560 INTCON | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $385.24 | +0.19% | +0.89% | +3.40% | $17.12M | $2.8M 16.34% van de marktkapitalisatie | 44,445 TSLAON | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,582 | -0.28% | -0.54% | -8.60% | $16.79M | $815.75K 4.86% van de marktkapitalisatie | 10,611 SNDKX | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $779.96 | +0.01% | +0.28% | +1.48% | $16.38M | $2.05M 12.53% van de marktkapitalisatie | 21,003 SPYB | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.34 | -0.01% | -0.07% | -0.28% | $16.17M | $2.51M 15.51% van de marktkapitalisatie | 58,528 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.59 | -0.11% | +0.37% | +1.44% | $15.33M | $1.03M 6.74% van de marktkapitalisatie | 42,168 AVGOB | — |
| 837 |  Circle rStockRCRCL | $86.45 | -0.43% | +0.82% | +4.59% | $14.31M | $404.6K 2.83% van de marktkapitalisatie | 165,551 RCRCL | — |
| 842 |  Coinbase xStockCOINX | $182.79 | -0.05% | +1.29% | -1.76% | $14M | $2.52M 17.97% van de marktkapitalisatie | 76,588 COINX | — |
| 847 |  Intel xStockINTCX | $105.07 | -0.22% | +0.16% | -10.60% | $13.78M | $355.31K 2.58% van de marktkapitalisatie | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $337.70 | +0.02% | +0.28% | +1.11% | $13.35M | $2.76M 20.64% van de marktkapitalisatie | 39,535 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 880 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.71 | +0.02% | +0.85% | +2.79% | $12.53M | $2.55M 20.39% van de marktkapitalisatie | 76,087 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,580 | -0.25% | -0.69% | -8.65% | $12.47M | $823.7K 6.60% van de marktkapitalisatie | 7,894 RSNDK | — |
| 901 |  Gold xStockGLDX | $384.85 | -0.03% | +0.18% | +1.22% | $11.73M | $4.63M 39.51% van de marktkapitalisatie | 30,477 GLDX | — |
| 933 |  Robinhood xStockHOODX | $110.48 | -0.12% | +1.04% | -3.23% | $10.99M | $1.94M 17.61% van de marktkapitalisatie | 99,485 HOODX | — |
| 959 |  Meta xStockMETAX | $722.63 | +0.02% | +0.40% | -0.79% | $10.34M | $2.22M 21.51% van de marktkapitalisatie | 14,311 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $164.38 | -0.12% | +0.46% | +2.67% | $10.16M | $98.6K 0.97% van de marktkapitalisatie | 61,809 RSPCX | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.71 | -0.46% | +2.22% | -7.82% | $9.88M | $1.34M 13.56% van de marktkapitalisatie | 399,944 BMNRB | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.68 | -0.08% | +0.05% | -4.31% | $9.79M | $2.22M 22.65% van de marktkapitalisatie | 16,033 AMDON | — |
| 999 |  MicroStrategy rStockRMSTR | $157.00 | -0.64% | +0.67% | -4.21% | $9.69M | $653.68K 6.74% van de marktkapitalisatie | 61,735 RMSTR | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.70 | -0.22% | +0.13% | +3.02% | $9.48M | $1.84M 19.44% van de marktkapitalisatie | 85,597 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $264.28 | +0.28% | +0.71% | +4.84% | $9.36M | $2.6M 27.80% van de marktkapitalisatie | 35,414 AMZNX | — |
| 1025 |  Apple (Ondo Tokenized Stock)AAPLON | $338.22 | +0.03% | +0.37% | +1.19% | $9.07M | $1.72M 18.98% van de marktkapitalisatie | 26,810 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.26% | +0.99% | -1.85% | $9.02M | $1.76M 19.51% van de marktkapitalisatie | 49,405 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.13 | -0.04% | +0.41% | +4.17% | $8.38M | $2.6M 31.02% van de marktkapitalisatie | 15,512 MSFTON | — |
| 1069 |  Microsoft xStockMSFTX | $538.45 | -0.00% | +0.38% | +3.92% | $8.17M | $89.71K 1.10% van de marktkapitalisatie | 15,170 MSFTX | — |
| 1073 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.49 | -0.12% | -0.07% | -0.37% | $8.14M | $974.94K 11.98% van de marktkapitalisatie | 29,545 MRVLB | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,050 | -0.31% | +0.11% | -1.87% | $8.07M | $1.25M 15.55% van de marktkapitalisatie | 7,681 ANTHROPIC | — |
| 1099 |  SpaceX (Backpack Securities)SPCX | $164.80 | -0.10% | +0.74% | +2.76% | $7.57M | $17.53M 231.56% van de marktkapitalisatie | 45,938 SPCX | — |
| 1113 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $175.52 | -0.42% | -1.23% | -8.34% | $7.25M | $1.7M 23.46% van de marktkapitalisatie | 41,309 EWYB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.74 | -0.37% | +2.18% | -7.83% | $7.19M | $1.86M 25.87% van de marktkapitalisatie | 290,446 BMNRON | — |
| 1118 |  GameStop (bStocks Tokenized Stock)GMEB | $26.51 | -0.00% | -0.17% | +5.00% | $7.18M | $1.48M 20.64% van de marktkapitalisatie | 271,042 GMEB | — |
| 1121 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.58 | -0.16% | +1.87% | -15.11% | $7.12M | $3.84M 53.87% van de marktkapitalisatie | 50,290 SOXLB | — |
| 1125 |  Marvell xStockMRVLX | $275.56 | -0.15% | -0.08% | -0.32% | $7.02M | $176.03K 2.51% van de marktkapitalisatie | 25,490 MRVLX | — |
| 1127 |  Intel rStockRINTC | $104.93 | -0.26% | +0.01% | -10.74% | $6.99M | $197.59K 2.83% van de marktkapitalisatie | 66,643 RINTC | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.98 | +0.13% | +0.73% | +4.78% | $6.88M | $1.9M 27.54% van de marktkapitalisatie | 26,073 AMZNON | — |
| 1134 |  Broadcom xStockAVGOX | $364.61 | -0.10% | +0.42% | +1.45% | $6.86M | $182.31K 2.66% van de marktkapitalisatie | 18,803 AVGOX | — |
| 1146 |  Micron Technology rStockRMU | $1,029 | -0.25% | -0.47% | -4.55% | $6.58M | $224.12K 3.41% van de marktkapitalisatie | 6,395 RMU | — |
| 1147 |  Alphabet rStockRGOOGL | $352.50 | -0.07% | +0.36% | +2.52% | $6.56M | $83.79K 1.28% van de marktkapitalisatie | 18,605 RGOOGL | — |
| 1151 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.51 | +0.28% | +1.62% | -3.36% | $6.51M | $2.28M 35.04% van de marktkapitalisatie | 14,016 TSMON | — |
| 1152 |  SK Hynix xStockSKHYX | $169.22 | -0.50% | -0.72% | -13.08% | $6.5M | $605.74K 9.32% van de marktkapitalisatie | 38,390 SKHYX | — |
| 1155 |  Cea IndustriesBNC4meme | $5.27 | -0.15% | -0.08% | -13.40% | $6.47M | $367.54K 5.68% van de marktkapitalisatie | 1.23M BNC4 | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.21 | +0.03% | +1.58% | +1.12% | $6.38M | $2M 31.29% van de marktkapitalisatie | 77,613 TQQQB | — |
| 1166 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.13% | -0.40% | -8.56% | $6.31M | $6.41M 101.60% van de marktkapitalisatie | 3,981 SNDKON | — |
| 1172 |  Nebius (bStocks Tokenized Stock)NBISB | $223.38 | -0.19% | +0.67% | -9.27% | $6.12M | $2.02M 32.99% van de marktkapitalisatie | 27,389 NBISB | — |
| 1200 |  TSMC (bStocks Tokenized Stock)TSMB | $458.07 | +0.24% | +1.39% | -3.68% | $5.73M | $901.74K 15.75% van de marktkapitalisatie | 12,499 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.49 | -0.11% | +1.13% | -3.18% | $5.69M | $2.13M 37.45% van de marktkapitalisatie | 51,542 HOODB | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.68 | -0.03% | +0.20% | -0.89% | $5.63M | $1.85M 32.83% van de marktkapitalisatie | 7,787 METAON | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.76 | +0.22% | -1.54% | +16.42% | $5.53M | $4.45M 80.45% van de marktkapitalisatie | 163,670 SOXSB | — |
| 1236 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.32 | -1.29% | -3.55% | -23.97% | $5.42M | $6.67M 123.09% van de marktkapitalisatie | 312,809 KORUB | — |
| 1238 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.22 | +0.03% | +0.19% | -5.37% | $5.42M | $900.13K 16.62% van de marktkapitalisatie | 48,702 AAOIB | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | -0.00% | +3.38% | +7.73% | $5.39M | $0.00 | 8,742 SPACEX | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.63 | +0.00% | -0.06% | -7.27% | $5.34M | $2.13M 39.79% van de marktkapitalisatie | 32,447 CBRSB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.04 | -0.05% | +0.28% | +1.19% | $5.23M | $3.51M 67.26% van de marktkapitalisatie | 15,505 AAPLB | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | +0.09% | +0.77% | +3.26% | $5.12M | $1.64M 32.06% van de marktkapitalisatie | 4,320 LLYON | — |
| 1288 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.72 | -0.38% | -0.85% | -16.92% | $4.76M | $7.22M 151.71% van de marktkapitalisatie | 346,816 SNXXB | — |
| 1294 |  Micron Technology (Backpack Securities)MU | $1,030 | -0.37% | -0.38% | -4.44% | $4.69M | $281.52K 6.00% van de marktkapitalisatie | 4,555 MU | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $720.71 | -0.04% | +0.34% | -0.87% | $4.67M | $1.83M 39.23% van de marktkapitalisatie | 6,474 METAB | — |
| 1301 |  Oracle xStockORCLX | $142.33 | -0.02% | +0.86% | -0.46% | $4.64M | $113.81K 2.45% van de marktkapitalisatie | 32,636 ORCLX | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.42 | -0.11% | +0.86% | -3.36% | $4.64M | $1.39M 29.87% van de marktkapitalisatie | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.65 | +0.02% | +0.23% | +1.48% | $4.64M | $2.76M 59.56% van de marktkapitalisatie | 12,649 AVGOON | — |
| 1313 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.22% | +0.74% | +4.86% | $4.53M | $1.84M 40.49% van de marktkapitalisatie | 17,160 AMZNB | — |