De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
tokenized etfs
68 assets met tag tokenized etfs.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 293 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $723.62 | -0.17% | -2.97% | -4.76% | $76.07M | $36.31M 47.74% van de marktkapitalisatie | 105,325 QQQB | — |
| 324 |  SP500 xStockSPYX | $769.55 | -0.09% | -1.54% | -1.42% | $65.17M | $9.88M 15.17% van de marktkapitalisatie | 84,685 SPYX | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.21 | -0.09% | -1.42% | -1.25% | $60.58M | $5.19K 0.01% van de marktkapitalisatie | 77,849 IVVON | |
| 391 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.53 | -0.00% | -1.47% | -1.28% | $46.45M | $3.76M 8.10% van de marktkapitalisatie | 59,974 SPYON | — |
| 430 |  Nasdaq xStockQQQX | $723.97 | -0.17% | -2.89% | -4.76% | $41.99M | $4.62M 10.99% van de marktkapitalisatie | 58,002 QQQX | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.02 | -0.22% | -2.92% | -4.82% | $33.45M | $4.65M 13.90% van de marktkapitalisatie | 46,143 QQQON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.19 | +0.09% | -1.99% | -1.98% | $28.26M | $3.53K 0.01% van de marktkapitalisatie | 611,883 IBITON | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.72 | -0.01% | -4.46% | -6.84% | $23.82M | $6.89M 28.93% van de marktkapitalisatie | 469,699 SLVON | — |
| 726 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.38 | -1.37% | -9.85% | -21.74% | $17.98M | $5.83M 32.42% van de marktkapitalisatie | 379,456 DRAMB | — |
| 728 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.09 | +0.60% | +1.43% | -0.56% | $17.91M | $709.13K 3.96% van de marktkapitalisatie | 223,585 TLTON | — |
| 753 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | -0.34% | -0.26% | -0.03% | $16.7M | $1.23M 7.34% van de marktkapitalisatie | 169,960 IEFAON | — |
| 802 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $105.24 | -0.84% | -18.11% | -34.52% | $14.78M | $31.4M 212.54% van de marktkapitalisatie | 140,393 SOXLB | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.24 | +0.21% | +0.48% | -2.06% | $13.99M | $50.08K 0.36% van de marktkapitalisatie | 145,344 AGGON | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 903 |  Gold xStockGLDX | $379.27 | +0.09% | -0.40% | +0.24% | $11.43M | $5.76M 50.43% van de marktkapitalisatie | 30,130 GLDX | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% van de marktkapitalisatie | 104,570 EFAON | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.35 | +0.06% | +0.44% | +1.06% | $10.96M | $195.55 0.00% van de marktkapitalisatie | 100,215 TIPON | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.77 | +0.09% | -0.27% | +0.19% | $10.07M | $1.25M 12.45% van de marktkapitalisatie | 129,418 IAUON | — |
| 976 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 981 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.64% | -3.76% | -6.03% | $9.45M | $46.05K 0.49% van de marktkapitalisatie | 120,616 IEMGON | — |
| 1070 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.59 | -1.20% | -9.17% | -18.20% | $7.85M | $8.58M 109.35% van de marktkapitalisatie | 52,131 EWYB | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.32 | +0.14% | -3.27% | -6.24% | $7.18M | $8.43K 0.12% van de marktkapitalisatie | 111,577 EEMON | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1447 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.86 | -0.04% | -1.98% | -2.20% | $3.18M | $3.55K 0.11% van de marktkapitalisatie | 11,618 IWMON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.53% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1596 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.92 | -0.10% | -0.61% | +0.01% | $2.24M | $11.51M 513.34% van de marktkapitalisatie | 66,110 FXION | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% van de marktkapitalisatie | 45,283 TQQQX | — |
| 1668 |  Vanguard xStockVTIX | $381.19 | +0.02% | -0.31% | +0.02% | $1.91M | $72.49K 3.80% van de marktkapitalisatie | 5,010 VTIX | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $766.12 | -0.06% | -1.49% | -1.41% | $1.65M | $13.72K 0.83% van de marktkapitalisatie | 2,149 RSPY | — |
| 1791 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.08 | +0.01% | -3.89% | -3.57% | $1.43M | $1.52M 105.67% van de marktkapitalisatie | 17,698 COPXON | — |
| 1882 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.00% | -1.45% | -1.87% | $1.03M | $29.71 0.00% van de marktkapitalisatie | 13,093 FLQLON | — |
| 1961 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% van de marktkapitalisatie | 14,969 INCEON | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% van de marktkapitalisatie | 1,846 SOXXON | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.57 | -1.15% | -8.81% | -18.25% | $752.24K | $997.91K 132.66% van de marktkapitalisatie | 4,996 EWYON | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.00% | -0.47% | -0.63% | $679.6K | $3.81K 0.56% van de marktkapitalisatie | 15,158 HYDBON | — |
| 2242 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.00% | -0.51% | -1.06% | $571.78K | $3.19K 0.56% van de marktkapitalisatie | 10,980 BINCON | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% van de marktkapitalisatie | 4,831 TBLLX | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.00% | -3.16% | -3.53% | $508.76K | $994.11 0.20% van de marktkapitalisatie | 10,103 FFOGON | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% van de marktkapitalisatie | 20,864 FLHYON | — |
| 2331 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.98% | -1.02% | $454.74K | $2.55K 0.56% van de marktkapitalisatie | 12,737 USHYON | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.03% | +0.13% | +0.13% | $354.66K | $195.38 0.06% van de marktkapitalisatie | 4,289 SHYON | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.36 | -0.20% | -5.66% | -11.65% | $335.28K | $259.78K 77.48% van de marktkapitalisatie | 9,483 URAON | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.04% | +0.50% | +1.13% | $222.89K | $49.37K 22.15% van de marktkapitalisatie | 2,429 IEFON | — |
| 2746 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.00% | +0.07% | +0.07% | $203.6K | $1.07K 0.52% van de marktkapitalisatie | 4,066 NEARON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.62% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.24 | +0.03% | -3.29% | -6.32% | $182.24K | $887.26 0.49% van de marktkapitalisatie | 9,990 ETHAON | — |
| 2873 |  iShares Semiconductor xStockSOXXX | $510.85 | -0.47% | -6.14% | -12.74% | $151.95K | $0.00 | 297 SOXXX | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.48% | -2.25% | -0.61% | $105.02K | $912.25K 868.61% van de marktkapitalisatie | 9,391 UNGON | — |
| 3196 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $152.82 | +0.41% | -7.57% | -16.23% | $76.02K | $39.23K 51.61% van de marktkapitalisatie | 497 EWY | — |
| 3214 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.79% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -0.92% | -1.74% | $62.37K | $0.00 | 648 EWJON | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3546 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.05% | -3.96% | -3.47% | $26.85K | $103.29 0.38% van de marktkapitalisatie | 259 CIBRON | — |
| 3572 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.98 | +0.02% | -0.50% | +1.82% | $24.54K | $5.64K 22.99% van de marktkapitalisatie | 522 INDAON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.14% | $18.7K | $10.00 0.05% van de marktkapitalisatie | 287 BNOON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $203.49 | -0.00% | -0.46% | -2.14% | $8.47K | $4.95 0.06% van de marktkapitalisatie | 42 ITAON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.12 | +0.25% | -2.39% | -2.72% | $4.21K | $4.99 0.12% van de marktkapitalisatie | 29 PPLTON | — |
| 3891 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.75% | $2.3K | $0.00 | 12 GLTRON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.56 | -0.82% | -1.37% | -1.46% | $2.19K | $29.65 1.35% van de marktkapitalisatie | 42 PAVEON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.00% | +1.17% | -1.53% | $1.61K | $29.06 1.81% van de marktkapitalisatie | 43 ECHON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.91 | +0.00% | -1.63% | -1.34% | $1.47K | $29.55 2.01% van de marktkapitalisatie | 4 OIHON | — |
| 3992 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4043 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $379.38 | +0.01% | -0.25% | +0.14% | $0.00 | $3.9M | 0 GLD | — |
| 4758 |  iShares Silver Trust (Derivatives)SLV | $50.76 | +0.35% | -4.73% | -6.60% | $0.00 | $3.75K | 0 SLV | — |
| 4987 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $188.72 | -1.30% | -3.90% | -6.62% | $0.00 | $649.05 | 0 XLK | — |