De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
tokenized assets
978 assets met tag tokenized assets.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 1691 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.27 | +0.16% | -9.09% | -19.63% | $1.81M | $363.78K 20.12% van de marktkapitalisatie | 38,250 DRAMON | — |
| 1685 |  Reddit Tokenized Stock (Robinhood)RDDT | $145.83 | -0.40% | -6.19% | -3.40% | $1.85M | $691.49K 37.47% van de marktkapitalisatie | 12,656 RDDT | — |
| 1672 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.68 | +0.85% | +2.37% | -0.42% | $1.88M | $87.51K 4.65% van de marktkapitalisatie | 19,883 SBUXON | — |
| 1671 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.20 | -0.12% | -2.62% | +0.23% | $1.88M | $5.02M 266.30% van de marktkapitalisatie | 3,545 MSFTC | — |
| 1668 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $51.99 | -1.20% | -14.64% | -23.50% | $1.89M | $67.55K 3.57% van de marktkapitalisatie | 36,397 NEOCLOUD | — |
| 1661 |  Snowflake (Ondo Tokenized Stock)SNOWON | $328.88 | -0.23% | -8.51% | -1.52% | $1.91M | $874.73K 45.78% van de marktkapitalisatie | 5,810 SNOWON | — |
| 1660 |  Vanguard xStockVTIX | $382.51 | +0.05% | +0.03% | +0.35% | $1.92M | $59.56K 3.11% van de marktkapitalisatie | 5,010 VTIX | — |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.50 | -0.52% | +0.38% | +0.15% | $1.95M | $158.41K 8.13% van de marktkapitalisatie | 19,381 SGOV | — |
| 1652 |  Toyota (Ondo Tokenized Stock)TMON | $193.50 | +1.84% | +3.16% | +2.16% | $1.98M | $144.98K 7.31% van de marktkapitalisatie | 10,253 TMON | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% van de marktkapitalisatie | 83,001.93T ROGE | — |
| 1650 |  McDonald's xStockMCDX | $240.85 | -0.25% | +1.27% | +2.22% | $1.99M | $966.1K 48.55% van de marktkapitalisatie | 8,262 MCDX | — |
| 1647 |  Taiwan Semiconductor rStockRTSM | $421.21 | +0.16% | -4.88% | -9.89% | $2M | $78.03K 3.91% van de marktkapitalisatie | 4,737 RTSM | — |
| 1646 |  Berkshire Hathaway xStockBRK.BXmeme | $530.23 | -0.00% | +1.66% | +5.31% | $2.01M | $3.11K 0.16% van de marktkapitalisatie | 3,783 BRK.BX | — |
| 1643 |  Microsoft Tokenized Stock (Robinhood)MSFT | $530.21 | -0.11% | -2.64% | +0.02% | $2.02M | $705.22K 34.97% van de marktkapitalisatie | 3,803 MSFT | — |
| 1638 |  Gamestop xStockGMEX | $26.53 | +0.09% | -4.04% | +9.44% | $2.04M | $697.55K 34.27% van de marktkapitalisatie | 76,726 GMEX | — |
| 1635 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $148.15 | -0.18% | -5.93% | -11.68% | $2.04M | $5.14M 251.72% van de marktkapitalisatie | 13,773 SPCXC | — |
| 1634 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.05 | -0.08% | +0.37% | +1.69% | $2.05M | $1.22M 59.37% van de marktkapitalisatie | 28,842 NFLXB | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.34 | +0.46% | -5.83% | -9.61% | $2.08M | $2.6M 124.97% van de marktkapitalisatie | 222,857 NOKB | — |
| 1623 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.24 | -0.52% | +2.84% | +2.98% | $2.1M | $172.59K 8.20% van de marktkapitalisatie | 15,917 PEPON | — |
| 1620 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.09 | +0.09% | +2.44% | +3.11% | $2.11M | $1.61M 76.36% van de marktkapitalisatie | 52,622 NVOON | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.10 | +0.20% | -5.66% | -0.51% | $2.11M | $1.89M 89.42% van de marktkapitalisatie | 10,698 PLTRB | — |
| 1618 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.90 | -0.21% | -0.24% | +2.83% | $2.12M | $1.43M 67.39% van de marktkapitalisatie | 13,888 USO | — |
| 1617 |  Moderna Tokenized bStocksMRNAB | $222.86 | -0.22% | +3.70% | +14.29% | $2.13M | $24.04M 1130.33% van de marktkapitalisatie | 9,543 MRNAB | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $555.72 | +0.46% | -7.60% | -12.85% | $2.18M | $1.88M 86.18% van de marktkapitalisatie | 3,926 AMD | — |
| 1604 |  Invesco QQQ rStockRQQQ | $720.13 | +0.10% | -3.07% | -4.43% | $2.18M | $142K 6.50% van de marktkapitalisatie | 3,033 RQQQ | — |
| 1600 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.75 | +0.59% | -5.31% | -0.23% | $2.2M | $1.51M 68.80% van de marktkapitalisatie | 11,121 PLTR | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | +1.32% | -0.37% | -4.74% | $2.21M | $7.97K 0.36% van de marktkapitalisatie | 445,675 BLKDIGON | — |
| 1594 |  TQQQ xStockTQQQX | $47.37 | -0.54% | +4.73% | -43.08% | $2.22M | $54.28K 2.44% van de marktkapitalisatie | 46,952 TQQQX | — |
| 1592 |  Bloom Energy (bStocks Tokenized Stock)BEB | $227.72 | -0.58% | -12.20% | -20.31% | $2.23M | $2.81M 126.39% van de marktkapitalisatie | 9,771 BEB | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $361.33 | +0.17% | -3.93% | -3.69% | $2.24M | $5.65M 252.35% van de marktkapitalisatie | 6,193 TSLAC | — |
| 1587 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.03 | +0.17% | -1.05% | +1.30% | $2.24M | $9.56M 426.09% van de marktkapitalisatie | 65,909 FXION | — |
| 1584 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.94 | -0.40% | -3.04% | +1.85% | $2.26M | $8.2K 0.36% van de marktkapitalisatie | 458,417 YLD5ON | — |
| 1582 |  Reserve AI Photonics DTFPHOTON | $76.74 | -0.03% | -10.03% | -19.21% | $2.28M | $211.91K 9.30% van de marktkapitalisatie | 29,709 PHOTON | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $95.01 | -0.15% | -6.63% | -14.57% | $2.32M | $7.8M 336.78% van de marktkapitalisatie | 24,368 INTC | — |
| 1576 |  Ondo AI Leaders PortfolioBRAINON | $5.08 | -0.01% | -5.06% | -9.16% | $2.32M | $7.61K 0.33% van de marktkapitalisatie | 455,658 BRAINON | — |
| 1575 |  IREN (Ondo Tokenized Stock)IRENON | $30.02 | +0.56% | -13.77% | -22.05% | $2.32M | $2.12M 91.33% van de marktkapitalisatie | 77,206 IRENON | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $435.28 | -0.15% | -5.94% | -14.82% | $2.37M | $1.29M 54.48% van de marktkapitalisatie | 5,440 AMATB | — |
| 1570 |  Walmart (Ondo Tokenized Stock)WMTON | $118.98 | +0.24% | +5.40% | +9.27% | $2.39M | $1.66M 69.45% van de marktkapitalisatie | 20,087 WMTON | — |
| 1565 |  Lumentum Holdings Inc. xStockLITEX | $861.74 | -0.19% | -11.41% | -20.62% | $2.41M | $527.02K 21.85% van de marktkapitalisatie | 2,799 LITEX | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $234.66 | +0.19% | -0.90% | +4.20% | $2.48M | $1.73M 70.02% van de marktkapitalisatie | 10,553 IBMON | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.37 | -0.12% | +1.19% | +3.73% | $2.52M | $834.46K 33.10% van de marktkapitalisatie | 10,317 MCDON | — |
| 1551 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $140.79 | -0.09% | -7.58% | -8.33% | $2.53M | $19.42M 768.32% van de marktkapitalisatie | 17,950 MSTRC | — |
| 1542 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.16 | +0.19% | -3.57% | -3.28% | $2.57M | $1.56M 60.63% van de marktkapitalisatie | 14,837 QCOMON | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.84 | +0.29% | -3.34% | +1.65% | $2.59M | $3.64M 140.73% van de marktkapitalisatie | 23,548 BABAON | — |
| 1533 |  Nvidia rStockRNVDA | $217.02 | -0.16% | -5.17% | -8.03% | $2.64M | $407.56K 15.44% van de marktkapitalisatie | 12,160 RNVDA | — |
| 1530 |  ParclPRCL | $0.006492 | +5.89% | +9.61% | +3.97% | $2.68M | $288.72K 10.79% van de marktkapitalisatie | 412.28M PRCL | — |
| 1526 |  Coinbase Tokenized Stock (Robinhood)COIN | $170.85 | +0.40% | -6.03% | -4.15% | $2.69M | $899.38K 33.45% van de marktkapitalisatie | 15,736 COIN | — |
| 1525 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.71 | +0.02% | -3.67% | -3.26% | $2.69M | $1.9M 70.59% van de marktkapitalisatie | 15,841 QCOMB | — |
| 1517 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.80 | -0.16% | -6.75% | -13.21% | $2.75M | $3.32M 120.90% van de marktkapitalisatie | 7,878 WDCB | — |
| 1514 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.28 | +0.21% | +0.47% | +2.49% | $2.76M | $10.06M 363.92% van de marktkapitalisatie | 8,005 AAPLC | — |
| 1507 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.86 | +0.15% | +0.60% | +3.03% | $2.8M | $1.15M 40.98% van de marktkapitalisatie | 8,187 JPMON | — |
| 1505 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | +1.06% | -0.02% | -1.68% | $2.82M | $19.55K 0.69% van de marktkapitalisatie | 559,075 BLKGRWON | — |
| 1504 |  Broadcom rStockRAVGO | $340.95 | +0.18% | -4.21% | -8.23% | $2.84M | $181.58K 6.40% van de marktkapitalisatie | 8,326 RAVGO | — |
| 1503 |  LEOXLEOX | $0.004418 | -0.16% | -3.70% | -7.33% | $115.69K | $48.24 0.04% van de marktkapitalisatie | 26.19M LEOX | — |
| 1503 |  Coherent (bStocks Tokenized Stock)COHRB | $254.02 | +0.12% | -11.39% | -21.80% | $2.84M | $2.06M 72.41% van de marktkapitalisatie | 11,190 COHRB | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.38 | +1.08% | +1.64% | +5.48% | $2.87M | $270.97K 9.44% van de marktkapitalisatie | 18,015 PGON | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.49 | +0.09% | -0.59% | -2.57% | $2.9M | $2.38M 82.03% van de marktkapitalisatie | 25,124 CSCOON | — |
| 1486 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.99 | +0.67% | -13.00% | -31.24% | $2.95M | $1.26M 42.75% van de marktkapitalisatie | 71,908 ASTSON | — |
| 1483 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.51 | +0.17% | -6.04% | -7.58% | $2.96M | $590.26K 19.91% van de marktkapitalisatie | 7,959 PANWON | — |
| 1482 |  SK Hynix (Backpack Securities)SKHY | $138.47 | +0.51% | -9.13% | -21.93% | $2.97M | $2.57M 86.42% van de marktkapitalisatie | 21,442 SKHY | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.86% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $229.57 | +0.05% | +2.82% | +7.23% | $2.99M | $1.55M 52.03% van de marktkapitalisatie | 13,016 CVXON | — |
| 1475 |  Tesla rStockRTSLA | $361.04 | +0.34% | -3.67% | -3.74% | $3.01M | $31.66K 1.05% van de marktkapitalisatie | 8,333 RTSLA | — |
| 1474 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.63 | +0.40% | -16.12% | -24.48% | $3.02M | $4.15M 137.50% van de marktkapitalisatie | 56,332 RKLBB | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $57.42 | -0.18% | -10.71% | -26.03% | $3.07M | $4.84M 157.73% van de marktkapitalisatie | 53,474 AXTIB | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.62 | +0.59% | -3.75% | +10.40% | $3.1M | $2.16M 69.83% van de marktkapitalisatie | 116,277 GME | — |
| 1466 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.09 | +1.38% | -9.76% | -20.03% | $3.11M | $1.81M 58.14% van de marktkapitalisatie | 13,453 ARMON | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $861.86 | -0.22% | -11.67% | -20.56% | $3.12M | $4.06M 129.81% van de marktkapitalisatie | 3,625 LITEB | — |
| 1460 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.76 | +0.32% | -14.09% | -22.59% | $3.13M | $3.29M 105.00% van de marktkapitalisatie | 105,214 IRENB | — |
| 1457 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.07 | +0.47% | +2.97% | +7.40% | $3.14M | $876.98K 27.92% van de marktkapitalisatie | 116,033 PBRON | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.91 | +0.06% | -5.68% | -0.63% | $3.15M | $2.15M 68.04% van de marktkapitalisatie | 16,013 PLTRON | — |
| 1451 |  Palantir xStockPLTRX | $196.68 | -0.00% | -5.37% | -0.43% | $3.16M | $344.8K 10.89% van de marktkapitalisatie | 16,092 PLTRX | — |
| 1449 |  iShares MSCI South Korea xStockEWYX | $150.72 | -0.36% | -8.50% | -16.03% | $3.17M | $1.45M 45.71% van de marktkapitalisatie | 21,063 EWYX | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.77 | +0.17% | -1.97% | -1.14% | $3.19M | $291.27 0.01% van de marktkapitalisatie | 11,619 IWMON | — |
| 1444 |  Axe Compute Tokenized bStocksAGPUB | $8.29 | +0.85% | -13.58% | -30.43% | $3.21M | $1.69M 52.79% van de marktkapitalisatie | 386,965 AGPUB | — |
| 1442 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,650 | +1.60% | -4.83% | -8.14% | $3.21M | $2.9M 90.14% van de marktkapitalisatie | 1,946 ASMLON | — |
| 1437 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.05 | -0.00% | -4.09% | -3.27% | $3.22M | $8.72M 270.80% van de marktkapitalisatie | 12,883 AMZNC | — |
| 1434 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.93 | +0.16% | -3.77% | -3.41% | $3.28M | $1.2M 36.60% van de marktkapitalisatie | 13,120 AMZN | — |
| 1429 |  Bitmine xStockBMNRX | $21.47 | -0.33% | -7.84% | -12.83% | $3.29M | $706.93K 21.52% van de marktkapitalisatie | 153,066 BMNRX | — |
| 1428 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $45.26 | +0.09% | +19.63% | +42.66% | $3.29M | $21.29M 647.29% van de marktkapitalisatie | 72,685 SOXSB | — |
| 1407 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.71 | -0.84% | -12.15% | -15.66% | $3.44M | $4.69K 0.14% van de marktkapitalisatie | 321,186 LUNRX | — |
| 1406 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.27 | -0.02% | -13.09% | -27.73% | $3.44M | $11.13M 323.78% van de marktkapitalisatie | 178,375 INTWB | — |
| 1399 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% van de marktkapitalisatie | 526.38M SABAI | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.84 | +0.02% | -10.42% | -10.10% | $3.54M | $3.95M 111.53% van de marktkapitalisatie | 27,721 ORCLB | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.26% | -2.05% | -1.33% | $3.63M | $25.54K 0.70% van de marktkapitalisatie | 649,587 MAG7XON | — |
| 1386 |  Nebius Group (Ondo Tokenized)NBISON | $178.47 | +0.58% | -12.75% | -23.75% | $3.66M | $2.33M 63.50% van de marktkapitalisatie | 20,523 NBISON | — |
| 1380 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $378.53 | +0.11% | -0.36% | +0.25% | $3.72M | $1.64M 44.08% van de marktkapitalisatie | 9,824 GLDON | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.26 | -0.07% | +3.38% | +5.52% | $3.75M | $959.92 0.03% van de marktkapitalisatie | 119,990 PFEON | — |
| 1371 |  Marvell Technology rStockRMRVL | $238.82 | +0.94% | -10.22% | -14.77% | $3.79M | $261.89K 6.92% van de marktkapitalisatie | 15,857 RMRVL | — |
| 1370 |  United States Oil Fund (Ondo Tokenized)USOON | $152.62 | +0.01% | -0.39% | +2.82% | $3.79M | $869.95K 22.96% van de marktkapitalisatie | 24,825 USOON | — |
| 1369 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.12% | -0.39% | -1.71% | $3.8M | $44.93K 1.18% van de marktkapitalisatie | 772,805 BLKHION | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $345.41 | +0.05% | +0.75% | +2.53% | $3.92M | $4.14M 105.52% van de marktkapitalisatie | 11,358 AAPL | — |
| 1345 |  Lockheed (Ondo Tokenized Stock)LMTON | $540.40 | +3.64% | +4.43% | +5.85% | $4M | $351.04K 8.77% van de marktkapitalisatie | 7,408 LMTON | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,109 | -1.27% | -1.55% | +1.74% | $4.01M | $24.25K 0.60% van de marktkapitalisatie | 1,902 OPENAI | — |
| 1343 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.97 | -0.02% | -10.31% | -8.51% | $4.03M | $1.77M 43.89% van de marktkapitalisatie | 40,684 HOODON | — |
| 1338 |  Amazon (bStocks Tokenized Stock)AMZNB | $249.89 | -0.16% | -3.88% | -3.38% | $4.06M | $3.14M 77.35% van de marktkapitalisatie | 16,233 AMZNB | — |
| 1337 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.78 | -0.07% | -2.45% | +0.21% | $4.07M | $3.52M 86.38% van de marktkapitalisatie | 7,675 MSFTB | — |
| 1333 |  AMD xStockAMDX | $556.50 | +0.49% | -7.39% | -12.81% | $4.13M | $489.6K 11.86% van de marktkapitalisatie | 7,417 AMDX | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $130.03 | +0.24% | -10.06% | -9.51% | $4.13M | $2.25M 54.42% van de marktkapitalisatie | 31,790 ORCLON | — |
| 1329 |  Meta (Coinbase Tokenized Stock)METAC | $726.60 | -0.18% | -5.34% | +0.77% | $4.17M | $13.93M 334.24% van de marktkapitalisatie | 5,737 METAC | — |