De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
tokenized assets
946 assets met tag tokenized assets.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 3193 |  Fabrinet rStockRDELL | $574.58 | +0.02% | +1.27% | +0.17% | $77.64K | $22.4K 28.85% van de marktkapitalisatie | 135 RDELL | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.99 | +0.00% | +3.63% | -1.03% | $78.14K | $312.24 0.40% van de marktkapitalisatie | 439 QCOM | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.92 | -0.04% | +0.25% | -0.13% | $78.38K | $595.15 0.76% van de marktkapitalisatie | 707 IGVON | — |
| 3183 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.91 | -0.70% | -0.10% | -17.37% | $79.36K | $2.8K 3.53% van de marktkapitalisatie | 2,341 IREN | — |
| 3181 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.31 0.98% van de marktkapitalisatie | 11,379 MBLYON | — |
| 3177 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | +0.08% | +0.46% | +1.02% | $80.79K | $477.22 0.59% van de marktkapitalisatie | 312 WAMZNX | — |
| 3176 |  Home Depot xStockHDX | $294.30 | +0.11% | -1.05% | +0.46% | $81.14K | $25.51K 31.43% van de marktkapitalisatie | 276 HDX | — |
| 3174 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% van de marktkapitalisatie | 38,242 OPENX | — |
| 3172 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.82 | +0.30% | +2.23% | -11.13% | $82.48K | $103.28K 125.21% van de marktkapitalisatie | 497 EWY | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.34 | -0.12% | -0.77% | +8.03% | $84.88K | $3.59K 4.23% van de marktkapitalisatie | 481 SHOP | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.93% | -2.48% | $85.46K | $2.2K 2.58% van de marktkapitalisatie | 28,614 GRABON | — |
| 3153 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.29 | +0.06% | +0.51% | +13.63% | $87.19K | $1.34K 1.54% van de marktkapitalisatie | 1,128 PENG | — |
| 3148 |  Astera Labs (Ondo Tokenized)ALABON | $328.61 | +0.07% | +3.79% | -15.32% | $88.14K | $413.08K 468.64% van de marktkapitalisatie | 268 ALABON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.96 | -0.00% | -2.22% | +6.21% | $88.59K | $5.40 0.01% van de marktkapitalisatie | 89 BWETON | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 0.24% van de marktkapitalisatie | 220 ROKX | — |
| 3104 |  AgriDexAGRI | $0.0003381 | 0.00% | -0.43% | -6.32% | $96.01K | $0.00 | 284M AGRI | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.36 | +0.08% | -3.77% | -17.42% | $96.1K | $256.34K 266.75% van de marktkapitalisatie | 8,456 USARON | — |
| 3095 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +2.03% | -4.48% | $97.46K | $0.00 | 271 WAVGOX | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% van de marktkapitalisatie | 896 BXX | — |
| 3088 |  IonQ rStockRIONQ | $35.33 | +0.25% | -2.22% | -18.35% | $99.23K | $5.59K 5.63% van de marktkapitalisatie | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.20 | -0.19% | -0.64% | +0.18% | $99.45K | $594.33 0.60% van de marktkapitalisatie | 267 AVGOC | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.00% | -2.80% | +0.13% | $100.35K | $401.56 0.40% van de marktkapitalisatie | 6,453 NU | — |
| 3077 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.88 | +0.13% | +3.15% | -0.32% | $101.7K | $800.86 0.79% van de marktkapitalisatie | 917 WHOODX | — |
| 3075 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.66% | -15.70% | $102.06K | $18.05K 17.69% van de marktkapitalisatie | 11,091 BTDRON | — |
| 3070 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $102.78K | $0.00 | 999 WINTCX | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,853 | -0.05% | -8.25% | -5.45% | $103.77K | $121.25K 116.84% van de marktkapitalisatie | 56 KLACON | — |
| 3057 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.06% | -0.95% | $104.98K | $587.99 0.56% van de marktkapitalisatie | 3,799 DTCRON | — |
| 3053 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.74 | +0.04% | -4.20% | -11.41% | $106.15K | $187.58 0.18% van de marktkapitalisatie | 227 AMAT | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.22 | +0.21% | +2.91% | +2.02% | $106.36K | $511.97 0.48% van de marktkapitalisatie | 931 RFUTU | — |
| 3043 |  IBM rStockRIBM | $230.62 | +0.05% | +1.92% | +4.17% | $108.07K | $4.9K 4.54% van de marktkapitalisatie | 469 RIBM | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.37% | +2.53% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.43 | -0.25% | +5.02% | +5.92% | $108.76K | $944.87K 868.74% van de marktkapitalisatie | 9,517 UNGON | — |
| 3028 |  Li Auto (Ondo Tokenized)LION | $11.56 | -0.29% | +3.21% | +5.55% | $111.63K | $22.19 0.02% van de marktkapitalisatie | 9,659 LION | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% van de marktkapitalisatie | 92,063 BTBTX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.62 | +0.17% | +1.08% | +8.59% | $114.21K | $23.83K 20.87% van de marktkapitalisatie | 547 WPLTRX | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 247.57% van de marktkapitalisatie | 9,564 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.32% | $117.79K | $21.16K 17.96% van de marktkapitalisatie | 1,892 OXYON | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -8.74% | $120.84K | $0.00 | 399 RLRCX | — |
| 2991 |  Credo Technology rStockRCRDO | $200.40 | +0.30% | +2.78% | -8.47% | $121.42K | $100.47 0.08% van de marktkapitalisatie | 606 RCRDO | — |
| 2988 |  Cerebras Systems (Ondo Tokenized)CBRSON | $150.05 | +0.00% | +4.18% | -15.05% | $122.07K | $642.97K 526.72% van de marktkapitalisatie | 814 CBRSON | — |
| 2984 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.19 | +2.12% | +0.93% | +4.24% | $122.58K | $6.16K 5.02% van de marktkapitalisatie | 425 DDOG | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $66.07 | -0.46% | +6.12% | -20.03% | $127.15K | $287.17K 225.85% van de marktkapitalisatie | 1,924 AXTION | — |
| 2962 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.52 | -0.13% | +4.64% | -12.43% | $128.33K | $816.66 0.64% van de marktkapitalisatie | 12,199 NVTSON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.04% | -1.65% | $128.36K | $0.00 | 1,510 SILON | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.08% | +3.63% | -7.54% | $129.97K | $268.42K 206.53% van de marktkapitalisatie | 8,430 CORZON | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 934.08% van de marktkapitalisatie | 174 STXON | — |
| 2944 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.26 | -0.07% | +5.94% | -0.33% | $132.14K | $49.06K 37.13% van de marktkapitalisatie | 910 WORCLX | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.46 | +0.21% | +0.97% | +2.56% | $134.01K | $20.74K 15.48% van de marktkapitalisatie | 245 WMSFTX | — |
| 2933 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $166.01 | -0.11% | +3.10% | -11.26% | $134.18K | $1.5K 1.12% van de marktkapitalisatie | 808 EWY | — |
| 2931 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.56 | +0.14% | +2.94% | -8.48% | $134.44K | $926.35K 689.06% van de marktkapitalisatie | 670 CRDOON | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 0.05% van de marktkapitalisatie | 382 GOOGON | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.97 | +0.51% | +1.35% | -0.28% | $134.59K | $92.93K 69.05% van de marktkapitalisatie | 736 WCOINX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% van de marktkapitalisatie | 18,228 BTGOX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 36.72% van de marktkapitalisatie | 605 OKTAX | — |
| 2912 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% van de marktkapitalisatie | 26,231 AURON | — |
| 2911 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% van de marktkapitalisatie | 16,669 SBETX | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.94 | +0.24% | -1.37% | -14.48% | $142.29K | $361.64K 254.16% van de marktkapitalisatie | 10,999 RGTION | — |
| 2903 |  Super Micro Computer rStockRSMCI | $39.45 | +0.15% | +0.61% | -8.92% | $143.61K | $80.54K 56.08% van de marktkapitalisatie | 3,640 RSMCI | — |
| 2893 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.69 | +0.27% | +1.36% | +11.55% | $147.71K | $49.47K 33.50% van de marktkapitalisatie | 5,335 WGMEX | — |
| 2888 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,713 | +1.19% | -0.41% | -6.41% | $148.75K | $0.00 | 87 ASML | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $997.36 | +0.04% | +2.57% | -11.19% | $159.67K | $94.26 0.06% van de marktkapitalisatie | 160 LITE | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 5.76% van de marktkapitalisatie | 384 ISRGX | — |
| 2852 |  Zoom Communications xStockZMX | $98.13 | +0.00% | +0.68% | +4.44% | $166.23K | $3.12K 1.88% van de marktkapitalisatie | 1,694 ZMX | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.29% | -27.11% | $167.01K | $4.13K 2.47% van de marktkapitalisatie | 14,782 CIFRON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +3.39% | -10.93% | $168.57K | $13.52K 8.02% van de marktkapitalisatie | 541 MTSION | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.89 | +0.13% | +1.48% | +14.63% | $169.43K | $748.39K 441.70% van de marktkapitalisatie | 785 MRNAON | — |
| 2834 |  Honeywell xStockHONX | $206.92 | +0.01% | -1.29% | -2.20% | $174.31K | $27.7K 15.89% van de marktkapitalisatie | 842 HONX | — |
| 2822 |  Ondas rStockRONDS | $6.79 | +0.29% | +2.74% | -8.17% | $178.13K | $2.23K 1.25% van de marktkapitalisatie | 26,222 RONDS | — |
| 2820 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.12% | -15.63% | $179.64K | $0.00 | 3,632 STMON | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.27 | +0.36% | +3.77% | +3.53% | $179.83K | $145.59K 80.96% van de marktkapitalisatie | 234 WMETAX | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.98 | -0.06% | +5.55% | -12.34% | $180.95K | $14.38K 7.95% van de marktkapitalisatie | 808 TSEMON | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% van de marktkapitalisatie | 1,975 MDTX | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $431.74 | -0.01% | -3.73% | -11.32% | $183.05K | $254.69K 139.14% van de marktkapitalisatie | 424 FNON | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.46 | -0.03% | +0.66% | +5.59% | $186.28K | $1.91M 1023.64% van de marktkapitalisatie | 1,056 XOMON | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 123.71% van de marktkapitalisatie | 1,172 AZNX | — |
| 2800 |  MP Materials rStockRMP | $42.69 | +0.18% | -1.23% | -12.13% | $186.88K | $25.66K 13.73% van de marktkapitalisatie | 4,378 RMP | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.60% | +1.28% | -0.79% | $187.13K | $19.53K 10.44% van de marktkapitalisatie | 15,424 F | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.44 | -0.00% | -0.54% | +0.57% | $187.9K | $129.55 0.07% van de marktkapitalisatie | 841 VTVON | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.93 | +0.37% | +0.99% | -3.84% | $188.89K | $6.37K 3.37% van de marktkapitalisatie | 9,978 ETHAON | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 51.28% van de marktkapitalisatie | 9,149 CMCSAX | — |
| 2790 |  UPS Tokenized Stock (Robinhood)UPS | $94.30 | +0.02% | -1.12% | +1.41% | $190.19K | $0.00 | 2,017 UPS | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2770 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.29 | +0.44% | +0.58% | -4.73% | $197.1K | $448.95K 227.78% van de marktkapitalisatie | 1,277 WMSTRX | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 3376.86% van de marktkapitalisatie | 1,549 NFLXON | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.11 | -0.00% | -1.65% | -5.44% | $202.2K | $0.00 | 509 PANWX | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.13% | +0.05% | $203.32K | $2.33K 1.15% van de marktkapitalisatie | 4,063 NEARON | — |
| 2753 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.96 | +0.13% | -0.34% | +1.29% | $203.88K | $133.03 0.07% van de marktkapitalisatie | 2,193 VNQON | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.97 | +0.10% | -1.39% | -1.24% | $206.37K | $12.26K 5.94% van de marktkapitalisatie | 1,104 BA | — |
| 2744 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.92 | +0.19% | +0.53% | -12.34% | $206.4K | $16.17K 7.83% van de marktkapitalisatie | 29,840 QUBT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% van de marktkapitalisatie | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 76.74% van de marktkapitalisatie | 348 MAX | — |
| 2736 |  CoreWeave rStockRCRWV | $78.17 | +0.12% | -0.43% | -14.40% | $212.07K | $26.17K 12.34% van de marktkapitalisatie | 2,713 RCRWV | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% van de marktkapitalisatie | 7,857 SCHFX | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.12 | -0.00% | -1.37% | -9.95% | $219.26K | $2.16K 0.99% van de marktkapitalisatie | 1,810 LSCCON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% van de marktkapitalisatie | 4,060 BACX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.36% | +1.54% | $223.26K | $391.88 0.18% van de marktkapitalisatie | 63,050 NIOON | — |