De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
tokenized assets
946 assets met tag tokenized assets.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 2947 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.26 | +0.02% | +0.24% | +2.71% | $133.57K | $561.46 0.42% van de marktkapitalisatie | 382 GOOGON | — |
| 2948 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% van de marktkapitalisatie | 15,114 LPTHON | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.93 | +0.30% | +1.12% | +2.47% | $132.28K | $17K 12.85% van de marktkapitalisatie | 242 WMSFTX | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.74 | -0.36% | +0.58% | -0.12% | $130.96K | $35.24 0.03% van de marktkapitalisatie | 1,510 SILON | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | -0.68% | -8.51% | -9.62% | $130.49K | $989.42K 758.25% van de marktkapitalisatie | 669 CRDOON | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $62.33 | -1.28% | -6.67% | -28.94% | $129.99K | $306.32K 235.65% van de marktkapitalisatie | 2,086 AXTION | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.31 | +1.56% | -4.45% | -17.32% | $125.36K | $1.69K 1.35% van de marktkapitalisatie | 12,158 NVTSON | — |
| 2986 |  Seagate (Ondo Tokenized)STXON | $713.38 | -1.36% | -7.64% | -18.06% | $124.17K | $1.08M 872.98% van de marktkapitalisatie | 174 STXON | — |
| 2989 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.78 | -0.02% | +0.32% | +4.39% | $123.19K | $1.22K 0.99% van de marktkapitalisatie | 424 DDOG | — |
| 2990 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.67% | -3.95% | $123.18K | $0.00 | 349 WAVGOX | — |
| 2994 |  Core Scientific (Ondo Tokenized)CORZON | $14.80 | -1.46% | -4.27% | -11.85% | $122.19K | $245.84K 201.20% van de marktkapitalisatie | 8,253 CORZON | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.28 | +0.40% | -4.63% | -15.61% | $121.08K | $32.50 0.03% van de marktkapitalisatie | 13,053 BTDRON | — |
| 3003 |  Lam Research rStockRLRCX | $301.85 | -0.82% | -4.09% | -13.32% | $120.43K | $1.4K 1.16% van de marktkapitalisatie | 399 RLRCX | — |
| 3009 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.05% | -4.24% | -11.30% | $119.11K | $249.71K 209.65% van de marktkapitalisatie | 9,359 LUNRON | — |
| 3013 |  Credo Technology rStockRCRDO | $194.08 | -0.59% | -9.01% | -10.01% | $117.59K | $24.44K 20.79% van de marktkapitalisatie | 606 RCRDO | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% van de marktkapitalisatie | 92,063 BTBTX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.42 | -0.15% | -0.43% | +8.51% | $115.62K | $22.38K 19.36% van de marktkapitalisatie | 557 WPLTRX | — |
| 3030 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.44 | -0.91% | -3.10% | -13.73% | $112.98K | $4.41 0.00% van de marktkapitalisatie | 1,125 WINTCX | — |
| 3032 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.15 | +0.33% | -0.43% | -5.47% | $112.37K | $673.43 0.60% van de marktkapitalisatie | 1,029 WHOODX | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.58 0.59% van de marktkapitalisatie | 9,657 LION | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.59 | -0.21% | +0.86% | +1.70% | $109.18K | $1.05K 0.96% van de marktkapitalisatie | 2,689 CPERON | — |
| 3053 |  IBM rStockRIBM | $227.72 | -0.20% | +0.14% | +2.04% | $107.08K | $1.97K 1.84% van de marktkapitalisatie | 470 RIBM | — |
| 3064 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.70 | +0.16% | -1.63% | +1.33% | $105.8K | $70.72K 66.84% van de marktkapitalisatie | 3,820 DTCRON | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,870 | -0.35% | -9.27% | -10.49% | $105.12K | $154.39K 146.88% van de marktkapitalisatie | 56 KLACON | — |
| 3076 |  Futu Holdings rStockRFUTU | $111.91 | +0.03% | -0.65% | +2.42% | $103.83K | $35.08 0.03% van de marktkapitalisatie | 928 RFUTU | — |
| 3079 |  IonQ rStockRIONQ | $36.10 | -0.74% | -7.20% | -17.08% | $103.54K | $32.84K 31.72% van de marktkapitalisatie | 2,868 RIONQ | — |
| 3080 |  Blackstone xStockBXX | $115.51 | +0.49% | +0.28% | +2.96% | $103.52K | $7.78K 7.52% van de marktkapitalisatie | 896 BXX | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.78 | +0.56% | +0.19% | +1.32% | $102.24K | $986.95K 965.33% van de marktkapitalisatie | 9,483 UNGON | — |
| 3092 |  Nu Tokenized Stock (Robinhood)NU | $15.93 | -0.54% | -0.86% | +4.73% | $101.55K | $3.05K 3.00% van de marktkapitalisatie | 6,374 NU | — |
| 3095 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -2.83% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3098 |  USA Rare Earth (Ondo Tokenized)USARON | $11.78 | -0.43% | -5.81% | -14.90% | $99.4K | $254.62K 256.16% van de marktkapitalisatie | 8,437 USARON | — |
| 3117 |  Rockwell Automation xStockROKX | $433.39 | +0.01% | +0.61% | -5.11% | $95.19K | $303.85 0.32% van de marktkapitalisatie | 220 ROKX | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% van de marktkapitalisatie | 89 BWETON | — |
| 3143 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.10 | -0.25% | +3.91% | +26.16% | $90.44K | $1.21K 1.34% van de marktkapitalisatie | 1,173 PENG | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% van de marktkapitalisatie | 38,242 OPENX | — |
| 3154 |  AgriDexAGRI | $0.0003087 | -1.06% | -3.87% | -26.32% | $87.68K | $287.00 0.33% van de marktkapitalisatie | 284M AGRI | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% van de marktkapitalisatie | 27,887 GRABON | — |
| 3157 |  Fabrinet rStockRDELL | $563.69 | -0.66% | -3.16% | +0.90% | $87.17K | $3.5K 4.02% van de marktkapitalisatie | 155 RDELL | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.33 | -0.08% | +3.11% | +8.02% | $87.09K | $5.36K 6.16% van de marktkapitalisatie | 491 SHOP | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $314.72 | -0.66% | -6.15% | -14.43% | $83.39K | $418.89K 502.35% van de marktkapitalisatie | 265 ALABON | — |
| 3173 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $155.39 | -1.19% | -3.93% | -19.55% | $83.26K | $0.00 | 536 CBRS | — |
| 3181 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.93 | +0.20% | -5.42% | -12.74% | $81.54K | $87.61K 107.44% van de marktkapitalisatie | 497 EWY | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% van de marktkapitalisatie | 276 HDX | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.62 | -0.85% | -1.80% | -5.76% | $80.26K | $8.65K 10.78% van de marktkapitalisatie | 468 QCOM | — |
| 3189 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.94 | -0.31% | -9.81% | -16.69% | $79.44K | $4.14K 5.21% van de marktkapitalisatie | 2,341 IREN | — |
| 3191 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.16 | +0.29% | -1.83% | +2.55% | $79.15K | $50.27K 63.51% van de marktkapitalisatie | 712 IGVON | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 0.39% van de marktkapitalisatie | 11,271 MBLYON | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% van de marktkapitalisatie | 25,143 AMCON | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.07% | +0.05% | +0.65% | $71.55K | $271.94 0.38% van de marktkapitalisatie | 2,897 KWEBON | — |
| 3227 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.86% | -11.09% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3229 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $487.08 | -0.09% | -4.50% | -10.79% | $69.66K | $75.02 0.11% van de marktkapitalisatie | 143 AMAT | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.17 | -1.24% | -5.16% | -5.33% | $67.39K | $15.45 0.02% van de marktkapitalisatie | 262 WMRVLX | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 0.82% van de marktkapitalisatie | 884 ONON | — |
| 3250 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.50 | -0.34% | +11.82% | +19.63% | $66.52K | $8.63K 12.98% van de marktkapitalisatie | 1,137 RBLXC | — |
| 3263 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.41 | +0.17% | +0.36% | +1.59% | $63.63K | $28.19K 44.30% van de marktkapitalisatie | 264 WMCDX | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.66 | -0.19% | -0.46% | -2.57% | $63.27K | $24.87 0.04% van de marktkapitalisatie | 648 EWJON | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.58 | +0.17% | +0.53% | +1.39% | $62.38K | $4.89K 7.84% van de marktkapitalisatie | 331 RTXON | — |
| 3273 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.71 | 0.00% | -1.55% | +2.00% | $62.34K | $0.00 | 241 WAMZNX | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 0.21% van de marktkapitalisatie | 3,128 PDBCON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.58 | +0.21% | +0.17% | +2.20% | $60.68K | $145.9K 240.44% van de marktkapitalisatie | 395 RDDTC | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $36.39 | -0.80% | -7.51% | -18.45% | $59.97K | $130.74 0.22% van de marktkapitalisatie | 1,648 OUSTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.15 | -0.24% | -2.75% | -8.79% | $58.77K | $20.29K 34.52% van de marktkapitalisatie | 109 SOXX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% van de marktkapitalisatie | 8,177 QUBTON | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $160.34 | +0.88% | -3.71% | -4.64% | $53.44K | $215.25 0.40% van de marktkapitalisatie | 333 NVTON | — |
| 3328 |  Vicor (Ondo Tokenized)VICRON | $253.54 | -0.37% | -7.34% | -17.97% | $53.08K | $2K 3.76% van de marktkapitalisatie | 209 VICRON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $472.07 | -0.06% | -2.02% | -2.24% | $51.92K | $500.55 0.96% van de marktkapitalisatie | 110 HUBBON | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.44 | -1.03% | -6.56% | -14.85% | $50.93K | $510.78 1.00% van de marktkapitalisatie | 3,789 RQBTS | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,191 | -0.08% | +0.92% | +3.59% | $50.84K | $120.75 0.24% van de marktkapitalisatie | 43 RLLY | — |
| 3341 |  Joby Aviation rStockRJOBY | $5.05 | -0.98% | -6.15% | -13.59% | $50.78K | $1.1K 2.17% van de marktkapitalisatie | 10,048 RJOBY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | +0.35% | +3.59% | +8.18% | $50.2K | $8.47K 16.88% van de marktkapitalisatie | 1,464 RSQQQ | — |
| 3346 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | -0.02% | +0.33% | +2.56% | $49.48K | $13.13K 26.54% van de marktkapitalisatie | 96 WBRK.BX | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.16% | -4.04% | -3.44% | $48.52K | $49.92 0.10% van de marktkapitalisatie | 3,166 SOFI | — |
| 3376 |  USA Rare Earth rStockRUSAR | $11.79 | -0.17% | -5.48% | -14.83% | $44.94K | $4K 8.90% van de marktkapitalisatie | 3,813 RUSAR | — |
| 3379 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +7.74% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.63 | -0.32% | -6.36% | -14.80% | $43.39K | $3.55K 8.19% van de marktkapitalisatie | 6,542 SMRON | — |
| 3394 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.91 | -1.28% | -4.95% | -16.24% | $41.48K | $240.67K 580.20% van de marktkapitalisatie | 14,271 KEELON | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.84 | -0.07% | -3.77% | -6.10% | $40.74K | $516.74 1.27% van de marktkapitalisatie | 4,607 UECON | — |
| 3404 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.01 | +1.34% | +10.70% | +36.07% | $40.57K | $292.2K 720.19% van de marktkapitalisatie | 10,110 SOXSON | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 0.88% van de marktkapitalisatie | 104 TLNON | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $97.90 | -0.19% | +0.18% | +5.84% | $37.65K | $3.95K 10.48% van de marktkapitalisatie | 385 ZM | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.36 | -0.06% | -0.34% | +3.89% | $36.4K | $74.14K 203.68% van de marktkapitalisatie | 453 NEEON | — |
| 3442 |  Ciena rStockRCIEN | $397.66 | -0.95% | -10.96% | +1.87% | $36.06K | $231.05 0.64% van de marktkapitalisatie | 91 RCIEN | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.66 | -0.10% | -0.14% | +0.29% | $35.03K | $258.25K 737.25% van de marktkapitalisatie | 476 FCXON | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.69 | -0.12% | -7.58% | -8.78% | $34.19K | $245.68 0.72% van de marktkapitalisatie | 2,328 HSAION | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.47 | -0.33% | -7.48% | -15.87% | $32.66K | $355.91 1.09% van de marktkapitalisatie | 660 ASTS | — |
| 3477 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | -0.50% | -5.03% | -2.32% | $31.98K | $472.29K 1476.63% van de marktkapitalisatie | 6,846 ACHRON | — |
| 3479 |  Wrapped Johnson & Johnson xStockWJNJX | $261.99 | -1.11% | -1.80% | +1.18% | $31.95K | $87.61K 274.23% van de marktkapitalisatie | 122 WJNJX | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $140.22 | +0.24% | +2.22% | +8.15% | $31.64K | $988.82K 3125.69% van de marktkapitalisatie | 226 COPON | — |
| 3485 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.37% | -3.88% | -14.27% | $31.38K | $309.67K 986.93% van de marktkapitalisatie | 19,290 PLUGON | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $190.24 | 0.00% | +0.94% | +1.56% | $30.96K | $0.00 | 163 WDAY | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.11% | $30.18K | $177.34 0.59% van de marktkapitalisatie | 2,346 HIMXON | — |
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.01% | +0.10% | $30.16K | $222.92 0.74% van de marktkapitalisatie | 585 USFRON | — |
| 3501 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.26 | +0.14% | +1.96% | +0.77% | $30.14K | $20.38 0.07% van de marktkapitalisatie | 638 INDAON | — |
| 3508 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.99 | -0.92% | -5.24% | -9.25% | $29.83K | $19.23 0.06% van de marktkapitalisatie | 4,268 FLNCON | — |
| 3515 |  ACM Research (Ondo Tokenized)ACMRON | $66.56 | -1.32% | -5.78% | -14.05% | $29.4K | $7.77K 26.44% van de marktkapitalisatie | 442 ACMRON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 0.17% van de marktkapitalisatie | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $489.87 | +0.30% | +0.66% | +2.08% | $28.56K | $68.96 0.24% van de marktkapitalisatie | 58 NOCON | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.31 | -0.88% | -2.17% | +0.23% | $27.69K | $132.86 0.48% van de marktkapitalisatie | 256 CIBRON | — |
| 3537 |  Redwire rStockRRDW | $9.10 | -0.33% | -4.82% | -14.15% | $27.57K | $9.27K 33.64% van de marktkapitalisatie | 3,031 RRDW | — |
| 3549 |  Rigetti Computing rStockRRGTI | $13.06 | -0.69% | -6.20% | -14.71% | $26.16K | $18.15K 69.39% van de marktkapitalisatie | 2,002 RRGTI | — |