De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
rtokens
72 assets met tag rtokens.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.98 | +0.26% | +0.75% | +2.98% | $77.38M | $60.8K 0.08% van de marktkapitalisatie | 474,750 PRESPCX | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% van de marktkapitalisatie | 29,082 PREOPAI | — |
| 835 |  Circle rStockRCRCL | $85.39 | -0.61% | -0.15% | +1.96% | $14.14M | $486.38K 3.44% van de marktkapitalisatie | 165,551 RCRCL | — |
| 884 |  SanDisk rStockRSNDK | $1,547 | -0.56% | -2.74% | -10.34% | $12.21M | $4.14M 33.91% van de marktkapitalisatie | 7,894 RSNDK | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.89 | +0.29% | +0.10% | +3.20% | $10.13M | $140.01K 1.38% van de marktkapitalisatie | 61,809 RSPCX | — |
| 999 |  MicroStrategy rStockRMSTR | $155.51 | -0.69% | +0.03% | -5.40% | $9.6M | $907.67K 9.45% van de marktkapitalisatie | 61,735 RMSTR | — |
| 1133 |  Intel rStockRINTC | $102.83 | -0.60% | -1.86% | -10.21% | $6.85M | $369.66K 5.39% van de marktkapitalisatie | 66,643 RINTC | — |
| 1153 |  Alphabet rStockRGOOGL | $350.69 | -0.38% | +0.03% | +2.19% | $6.52M | $224.12K 3.44% van de marktkapitalisatie | 18,605 RGOOGL | — |
| 1161 |  Micron Technology rStockRMU | $1,003 | -0.64% | -2.87% | -6.24% | $6.41M | $284.32K 4.43% van de marktkapitalisatie | 6,395 RMU | — |
| 1373 |  Marvell Technology rStockRMRVL | $269.91 | -0.24% | -2.10% | -0.96% | $4.02M | $126.5K 3.15% van de marktkapitalisatie | 14,877 RMRVL | — |
| 1460 |  Tesla rStockRTSLA | $382.47 | +0.03% | +0.05% | +3.71% | $3.2M | $105.11K 3.28% van de marktkapitalisatie | 8,367 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $358.68 | -0.31% | -1.12% | +1.20% | $3.14M | $61.93K 1.97% van de marktkapitalisatie | 8,755 RAVGO | — |
| 1562 |  Nvidia rStockRNVDA | $228.49 | -0.44% | -0.69% | -2.72% | $2.51M | $783.94K 31.29% van de marktkapitalisatie | 10,966 RNVDA | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.55 | -0.49% | -0.04% | -5.59% | $2.24M | $36.63K 1.63% van de marktkapitalisatie | 4,943 RTSM | — |
| 1620 |  Invesco QQQ rStockRQQQ | $749.21 | -0.07% | -0.34% | +0.16% | $2.17M | $155.89K 7.17% van de marktkapitalisatie | 2,903 RQQQ | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 21.35% van de marktkapitalisatie | 14,462 RSOXL | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 4.48% van de marktkapitalisatie | 16,959 RHOOD | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 1.28% van de marktkapitalisatie | 2,136 RSPY | — |
| 1757 |  Cerebras Systems rStockRCBRS | $161.65 | -0.41% | -1.55% | -7.07% | $1.62M | $95.44K 5.89% van de marktkapitalisatie | 10,022 RCBRS | — |
| 1758 |  Coinbase rStockRCOIN | $180.97 | -0.58% | +0.18% | -3.72% | $1.62M | $109.01K 6.74% van de marktkapitalisatie | 8,937 RCOIN | — |
| 1836 |  Rocket Lab rStockRRKLB | $67.72 | -0.32% | -0.80% | -8.10% | $1.36M | $84.86K 6.26% van de marktkapitalisatie | 20,014 RRKLB | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.64 | -0.67% | -3.23% | -9.61% | $1.32M | $94.16K 7.14% van de marktkapitalisatie | 23,713 RDRAM | — |
| 1859 |  AST SpaceMobile rStockRASTS | $53.16 | +1.59% | +4.32% | -9.17% | $1.3M | $74.76K 5.74% van de marktkapitalisatie | 24,486 RASTS | — |
| 1897 |  Advanced Micro Devices rStockRAMD | $600.86 | -0.51% | -1.16% | -4.19% | $1.22M | $109.89K 9.02% van de marktkapitalisatie | 2,028 RAMD | — |
| 1899 |  Microsoft rStockRMSFT | $537.26 | +0.18% | +0.41% | +3.43% | $1.21M | $2.38K 0.20% van de marktkapitalisatie | 2,258 RMSFT | — |
| 1982 |  AXT Inc rStockRAXTI | $66.69 | -0.66% | -1.70% | -22.36% | $1.01M | $236K 23.28% van de marktkapitalisatie | 15,199 RAXTI | — |
| 1990 |  Oracle rStockRORCL | $140.45 | -0.36% | -0.94% | -1.34% | $996.4K | $75.29K 7.56% van de marktkapitalisatie | 7,094 RORCL | — |
| 2017 |  Amazon rStockRAMZN | $261.78 | -0.35% | -0.15% | +4.23% | $934.29K | $9.06K 0.97% van de marktkapitalisatie | 3,569 RAMZN | — |
| 2020 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.79 | -0.21% | -0.77% | +0.26% | $933.37K | $4.05M 434.24% van de marktkapitalisatie | 11,553 RTQQQ | — |
| 2090 |  Meta Platforms rStockRMETA | $729.55 | -0.03% | +1.49% | +0.47% | $828.52K | $69.82K 8.43% van de marktkapitalisatie | 1,136 RMETA | — |
| 2134 |  Palantir rStockRPLTR | $208.09 | +0.11% | -0.48% | +9.95% | $746.99K | $151.11K 20.23% van de marktkapitalisatie | 3,590 RPLTR | — |
| 2151 |  NEBIUS rStockRNBIS | $214.53 | -1.36% | -3.21% | -11.57% | $707.43K | $200.19K 28.30% van de marktkapitalisatie | 3,298 RNBIS | — |
| 2153 |  Western Digital rStockRWDC | $390.10 | -0.48% | -1.72% | -7.43% | $701.97K | $51.82K 7.38% van de marktkapitalisatie | 1,799 RWDC | — |
| 2184 |  Nokia rStockRNOK | $10.27 | -0.86% | -1.05% | -1.60% | $660.04K | $6.42K 0.97% van de marktkapitalisatie | 64,264 RNOK | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $336.90 | +0.14% | +0.26% | +1.16% | $636.3K | $7.31K 1.15% van de marktkapitalisatie | 1,889 RAAPL | — |
| 2238 |  Qualcomm rStockRQCOM | $174.34 | -0.34% | -0.85% | -5.89% | $590.41K | $68.63K 11.62% van de marktkapitalisatie | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $172.67 | -0.55% | -2.95% | -9.68% | $585.14K | $113.28K 19.36% van de marktkapitalisatie | 3,389 REWY | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $106.61 | -1.01% | -4.09% | -7.48% | $574.26K | $134.73K 23.46% van de marktkapitalisatie | 5,386 RAAOI | — |
| 2297 |  IREN rStockRIREN | $36.53 | -1.34% | +3.31% | -12.82% | $525.49K | $214.52K 40.82% van de marktkapitalisatie | 14,386 RIREN | — |
| 2330 |  Oklo Inc rStockROKLO | $34.36 | -0.31% | -0.74% | -4.85% | $500.15K | $12.01K 2.40% van de marktkapitalisatie | 14,556 ROKLO | — |
| 2347 |  Bloom Energy rStockRBE | $275.65 | -0.53% | -1.35% | -4.09% | $486.07K | $32.29K 6.64% van de marktkapitalisatie | 1,763 RBE | — |
| 2433 |  Seagate Technology rStockRSTX | $768.46 | -0.59% | -1.89% | -11.39% | $408.98K | $118.34K 28.94% van de marktkapitalisatie | 532 RSTX | — |
| 2562 |  ASML Holding rStockRASML | $1,783 | -0.37% | -0.63% | -3.49% | $312.16K | $58.19K 18.64% van de marktkapitalisatie | 175 RASML | — |
| 2581 |  Coherent rStockRCOHR | $304.74 | -0.92% | -2.21% | -9.01% | $300.87K | $12.43K 4.13% van de marktkapitalisatie | 987 RCOHR | — |
| 2599 |  Alibaba rStockRBABA | $110.10 | +0.03% | -0.74% | +2.36% | $291.03K | $64.62K 22.20% van de marktkapitalisatie | 2,643 RBABA | — |
| 2600 |  SoFi Technologies rStockRSOFI | $15.48 | +0.66% | -1.02% | -1.83% | $290.21K | $1.85K 0.64% van de marktkapitalisatie | 18,752 RSOFI | — |
| 2612 |  Arm Holdings rStockRARM | $261.37 | -0.54% | -1.47% | -14.87% | $283.05K | $201.93K 71.34% van de marktkapitalisatie | 1,083 RARM | — |
| 2619 |  Applied Materials rStockRAMAT | $500.36 | -0.39% | -1.28% | -6.76% | $278.47K | $1.26K 0.45% van de marktkapitalisatie | 557 RAMAT | — |
| 2649 |  Lumentum rStockRLITE | $1,094 | -0.96% | -1.19% | +0.92% | $256.77K | $173.46K 67.55% van de marktkapitalisatie | 235 RLITE | — |
| 2668 |  ServiceNow rStockRNOW | $143.96 | +0.54% | +2.17% | +6.64% | $244.51K | $233.56 0.10% van de marktkapitalisatie | 1,698 RNOW | — |
| 2671 |  CoreWeave rStockRCRWV | $80.84 | -1.14% | -2.11% | -10.06% | $244.25K | $212.45K 86.98% van de marktkapitalisatie | 3,021 RCRWV | — |
| 2677 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.69 | +1.23% | +3.57% | +17.50% | $242.92K | $199.23K 82.01% van de marktkapitalisatie | 6,807 RSOXS | — |
| 2825 |  Ondas rStockRONDS | $6.68 | -0.59% | -1.32% | -9.53% | $174.93K | $16.52K 9.44% van de marktkapitalisatie | 26,172 RONDS | — |
| 2899 |  Credo Technology rStockRCRDO | $213.31 | -0.46% | -1.19% | -2.23% | $147.69K | $2.51K 1.70% van de marktkapitalisatie | 692 RCRDO | — |
| 2905 |  MP Materials rStockRMP | $45.94 | -0.10% | -0.44% | -2.25% | $145.89K | $7.73K 5.30% van de marktkapitalisatie | 3,176 RMP | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.38% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2972 |  Lam Research rStockRLRCX | $314.72 | -0.02% | -1.10% | -8.48% | $126.98K | $2.87K 2.26% van de marktkapitalisatie | 403 RLRCX | — |
| 3065 |  IBM rStockRIBM | $227.40 | -0.20% | +0.22% | +2.02% | $104.75K | $494.14 0.47% van de marktkapitalisatie | 461 RIBM | — |
| 3067 |  Futu Holdings rStockRFUTU | $112.65 | -0.21% | -1.04% | +9.44% | $104.46K | $4.16K 3.99% van de marktkapitalisatie | 927 RFUTU | — |
| 3138 |  Fabrinet rStockRDELL | $582.09 | +0.18% | -0.57% | +3.88% | $90.7K | $10.1K 11.13% van de marktkapitalisatie | 156 RDELL | — |
| 3172 |  IonQ rStockRIONQ | $38.89 | -1.68% | -2.20% | -11.28% | $82.6K | $32.44K 39.27% van de marktkapitalisatie | 2,124 RIONQ | — |
| 3323 |  Joby Aviation rStockRJOBY | $5.39 | -0.73% | -0.54% | -9.32% | $54.11K | $10.02K 18.52% van de marktkapitalisatie | 10,048 RJOBY | — |
| 3327 |  D-Wave Quantum rStockRQBTS | $14.39 | -0.89% | -0.89% | -9.21% | $53.72K | $433.58 0.81% van de marktkapitalisatie | 3,734 RQBTS | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.03% | +0.37% | +3.14% | $50.4K | $410.91 0.82% van de marktkapitalisatie | 43 RLLY | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.10 | +0.25% | +0.37% | -0.61% | $47.78K | $1.78K 3.72% van de marktkapitalisatie | 1,443 RSQQQ | — |
| 3362 |  Rigetti Computing rStockRRGTI | $13.93 | -0.42% | -0.63% | -9.18% | $47.16K | $335.43 0.71% van de marktkapitalisatie | 3,386 RRGTI | — |
| 3385 |  USA Rare Earth rStockRUSAR | $12.47 | -0.63% | -0.86% | -8.63% | $43.83K | $82.90 0.19% van de marktkapitalisatie | 3,516 RUSAR | — |
| 3401 |  Ciena rStockRCIEN | $446.60 | +0.12% | -0.88% | +13.96% | $41.17K | $662.93 1.61% van de marktkapitalisatie | 92 RCIEN | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -13.70% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 2.66% van de marktkapitalisatie | 76 RANET | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |