De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Real World Assets (RWA)
166 assets met tag Real World Assets (RWA). Sectormarktkapitalisatie $76.65B -1.78% · 24u-volume $2.88B.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 4681 |  LympidLYP | $0.002860 | +0.14% | -8.36% | +21.95% | $0.00 | $8.92K | 0 LYP | — |
| 4645 |  Precious Metals USDPMUSDstabiel | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4572 |  Kinesis GoldKAU | $132.10 | +0.54% | -1.27% | +0.05% | $0.00 | $18.74K | 0 KAU | |
| 4394 |  Provenance BlockchainHASHL1 | $0.005981 | +0.29% | +20.65% | +20.06% | $0.00 | $53.76K | 0 HASH | |
| 4286 |  Kinesis SilverKAG | $30.77 | -2.25% | +2.15% | +1.28% | $0.00 | $125.79K | 0 KAG | |
| 4194 |  Goldfish GoldGGBR | $4.08 | -0.35% | -2.12% | -0.77% | $0.00 | $279.67K | 0 GGBR | |
| 4191 |  MakerMKR | $1,630 | -1.79% | -6.92% | -10.89% | $0.00 | $301.91K | 0 MKR | |
| 4022 |  YLDSYLDSstabiel | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $43.03M | 0 YLDS | |
| 4020 |  Figure HelocFIGR_HELOC | $1.05 | 0.00% | +5.50% | -1.11% | $0.00 | $65.9M | 0 FIGR_HELOC | |
| 2620 |  Hifi FinanceHIFI | $0.001895 | +0.07% | +14.09% | +16.73% | $269.07K | $151.78 0.06% van de marktkapitalisatie | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K 188.42% van de marktkapitalisatie | 47,475 SBETON | — |
| 2426 |  NexeraNXRA | $0.0003257 | 0.00% | +0.49% | -5.37% | $405.76K | $0.00 | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDstabiel | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% van de marktkapitalisatie | 371.25M RKEY | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% van de marktkapitalisatie | 1.14M NSDX | — |
| 1820 |  RentibleRNB | $0.003440 | +0.63% | -2.36% | -11.02% | $6.05K | $102.19 1.69% van de marktkapitalisatie | 1.76M RNB | — |
| 1716 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $114.06 | -4.00% | -4.47% | -27.10% | $1.72M | $4.71M 274.00% van de marktkapitalisatie | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% van de marktkapitalisatie | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% van de marktkapitalisatie | 40.65M URQA | — |
| 1572 |  ParclPRCL | $0.005853 | +0.01% | -2.18% | -3.06% | $2.41M | $104.44K 4.33% van de marktkapitalisatie | 412.28M PRCL | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.42 | +0.34% | +0.07% | +2.01% | $2.48M | $864.91K 34.93% van de marktkapitalisatie | 10,255 MCDON | — |
| 1528 |  TQQQ xStockTQQQX | $48.70 | -0.75% | +11.50% | -41.67% | $2.7M | $75.36K 2.79% van de marktkapitalisatie | 55,546 TQQQX | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.42 | -0.81% | -1.89% | -2.77% | $2.77M | $1.73M 62.65% van de marktkapitalisatie | 16,040 QCOMB | — |
| 1494 |  LEOXLEOX | $0.004473 | +0.63% | -2.73% | -7.47% | $117.15K | $61.70 0.05% van de marktkapitalisatie | 26.19M LEOX | — |
| 1478 |  Western Digital (bStocks Tokenized Stock)WDCB | $369.32 | -1.72% | -1.41% | -8.97% | $2.98M | $2.51M 84.19% van de marktkapitalisatie | 8,067 WDCB | — |
| 1455 |  Revest FinanceRVST | $0.001581 | +0.63% | -2.36% | -6.85% | $144.46K | $56.96 0.04% van de marktkapitalisatie | 91.36M RVST | — |
| 1439 |  Palantir xStockPLTRX | $205.94 | -0.18% | -1.14% | +7.58% | $3.28M | $1.13M 34.35% van de marktkapitalisatie | 15,933 PLTRX | — |
| 1424 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $60.77 | -1.68% | -3.88% | -14.68% | $3.38M | $2.14M 63.28% van de marktkapitalisatie | 55,684 RKLBB | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% van de marktkapitalisatie | 526.38M SABAI | — |
| 1350 |  RaylsRLS | $0.002221 | +1.26% | +3.78% | +7.49% | $4.05M | $685.4K 16.92% van de marktkapitalisatie | 1.82B RLS | — |
| 1343 |  txTX | $0.001650 | -1.00% | +18.65% | +2.01% | $4.1M | $313.69K 7.66% van de marktkapitalisatie | 2.48B TX | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $350.75 | -0.80% | -1.59% | -7.01% | $4.71M | $3.88M 82.48% van de marktkapitalisatie | 13,428 AVGOON | — |
| 1259 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.52 | -1.03% | -3.05% | -17.75% | $4.95M | $3.35M 67.65% van de marktkapitalisatie | 34,509 CBRSB | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $75.58 | -1.33% | -3.24% | -9.63% | $5.29M | $1.68M 31.74% van de marktkapitalisatie | 69,922 TQQQON | — |
| 1195 |  LingoLINGO | $0.0116 | +0.19% | -1.62% | -14.93% | $5.65M | $156.59K 2.77% van de marktkapitalisatie | 486.21M LINGO | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $188.00 | -1.10% | -6.84% | -20.40% | $5.73M | $4.18M 72.92% van de marktkapitalisatie | 30,501 NBISB | — |
| 1115 |  PinLinkPIN | $0.0799 | +0.13% | +3.94% | +9.65% | $7.05M | $229.14K 3.25% van de marktkapitalisatie | 88.21M PIN | — |
| 1069 |  Anthropic PreStocksANTHROPIC | $1,036 | -0.11% | -0.54% | +0.93% | $7.95M | $453.74K 5.70% van de marktkapitalisatie | 7,681 ANTHROPIC | — |
| 1043 |  ELYSIAEL | $0.001646 | -0.64% | -4.81% | -5.92% | $8.4M | $503.39K 5.99% van de marktkapitalisatie | 5.1B EL | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.16 | -0.15% | -1.46% | +1.68% | $8.53M | $3.49M 40.91% van de marktkapitalisatie | 15,797 MSFTON | — |
| 973 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 960 |  SpaceX (Reality Protocol)RSPCX | $153.40 | -0.04% | -1.95% | -9.84% | $9.88M | $161.49K 1.64% van de marktkapitalisatie | 64,377 RSPCX | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.76 | -0.29% | -1.79% | -0.50% | $9.93M | $1.22M 12.30% van de marktkapitalisatie | 129,418 IAUON | — |
| 947 |  ORIGYNOGY | $0.001288 | -0.13% | +0.28% | +5.70% | $10.08M | $94.49K 0.94% van de marktkapitalisatie | 7.83B OGY | — |
| 944 |  Energy Web TokenEWT | $0.3380 | -0.35% | -0.29% | -5.59% | $10.13M | $220.81K 2.18% van de marktkapitalisatie | 30.06M EWT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% van de marktkapitalisatie | 70.5M ETHIX | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.18 | -0.15% | -0.50% | -0.08% | $11M | $3.65K 0.03% van de marktkapitalisatie | 104,570 EFAON | — |
| 890 |  Collect on FanableCOLLECT | $0.0221 | +0.83% | +2.44% | +9.86% | $11.87M | $2.18M 18.36% van de marktkapitalisatie | 537M COLLECT | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $153.41 | -0.36% | -2.00% | -9.53% | $12.04M | $2.6M 21.61% van de marktkapitalisatie | 78,480 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% van de marktkapitalisatie | 299 SOCKS | — |
| 854 |  KernelDAOKERNEL | $0.0452 | -0.08% | -3.92% | -10.35% | $12.94M | $4.13M 31.95% van de marktkapitalisatie | 286.31M KERNEL | — |
| 851 |  Apple xStockAAPLX | $346.47 | +0.04% | +0.12% | +3.01% | $13.01M | $4.23M 32.56% van de marktkapitalisatie | 37,544 AAPLX | — |
| 848 |  Realio Network TokenRIO | $0.0575 | +1.40% | -0.62% | -2.25% | $13.02M | $217.83K 1.67% van de marktkapitalisatie | 226.38M RIO | — |
| 840 |  Circle rStockRCRCL | $79.31 | -0.54% | -5.25% | -1.19% | $13.17M | $715.28K 5.43% van de marktkapitalisatie | 166,108 RCRCL | — |
| 822 |  Intel xStockINTCX | $99.57 | -0.98% | -0.76% | -12.43% | $13.83M | $3.41M 24.68% van de marktkapitalisatie | 138,910 INTCX | — |
| 816 |  ChintaiCHEX | $0.0114 | -0.67% | +2.64% | -15.80% | $14.2M | $190.31K 1.34% van de marktkapitalisatie | 1.25B CHEX | — |
| 802 |  Mey NetworkMEY | $0.0523 | -0.15% | -1.96% | -13.56% | $14.86M | $1.67M 11.22% van de marktkapitalisatie | 284.31M MEY | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $99.75 | -1.06% | -0.81% | -12.10% | $16.18M | $1.67M 10.30% van de marktkapitalisatie | 162,252 INTCON | — |
| 752 |  Sandisk Corporation xStockSNDKX | $1,426 | -0.72% | -0.93% | -16.77% | $16.86M | $4.02M 23.81% van de marktkapitalisatie | 11,824 SNDKX | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $77.99 | -1.63% | -1.01% | -3.25% | $17.44M | $701.65K 4.02% van de marktkapitalisatie | 223,585 TLTON | — |
| 722 |  LumiaLUMIA | $0.0996 | +0.46% | +5.43% | +15.98% | $18.29M | $12.23M 66.87% van de marktkapitalisatie | 183.68M LUMIA | — |
| 717 |  Comtech GoldCGO | $131.09 | -0.61% | -1.71% | -0.75% | $18.48M | $870.38K 4.71% van de marktkapitalisatie | 141,000 CGO | — |
| 712 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $150.21 | -0.79% | -2.86% | -16.38% | $18.63M | $21.57M 115.79% van de marktkapitalisatie | 124,037 SKHYB | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 696 |  DIADIA | $0.1662 | -0.31% | +0.18% | +0.63% | $19.41M | $3.55M 18.29% van de marktkapitalisatie | 119.68M DIA | — |
| 693 |  ChromiaCHR | $0.0200 | +0.14% | -2.82% | -7.38% | $19.57M | $1.71M 8.72% van de marktkapitalisatie | 978.06M CHR | — |
| 690 |  Verified EmeraldsVEREM | $7.86 | +0.63% | +7.80% | +29.04% | $19.66M | $208.91K 1.06% van de marktkapitalisatie | 2.5M VEREM | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.74% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 642 |  WhiteRockWHITE | $0.00003464 | 0.00% | +8.03% | -1.97% | $22.52M | $0.00 | 650B WHITE | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.52 | -0.86% | -5.73% | -6.66% | $23.64M | $4.89M 20.66% van de marktkapitalisatie | 467,957 SLVON | — |
| 601 |  OpenEdenEDEN | $0.0583 | -1.29% | -4.60% | -1.50% | $25.4M | $2.05M 8.08% van de marktkapitalisatie | 435.91M EDEN | |
| 600 |  RavencoinRVN | $0.001586 | +0.76% | -1.06% | -29.44% | $25.57M | $6.35M 24.82% van de marktkapitalisatie | 16.51B RVN | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $901.07 | -0.34% | -2.62% | -3.76% | $26.2M | $313.31K 1.20% van de marktkapitalisatie | 29,082 PREOPAI | — |
| 577 |  MANTRAMANTRAL1 | $0.004120 | +0.78% | -3.51% | -6.98% | $27.16M | $3.72M 13.70% van de marktkapitalisatie | 6.59B MANTRA | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $145.20 | -0.39% | -5.25% | -6.45% | $27.59M | $3.11M 11.26% van de marktkapitalisatie | 190,037 MSTRON | — |
| 564 |  ClearpoolCPOOL | $0.0290 | +0.52% | +0.07% | -8.38% | $28.13M | $2.14M 7.62% van de marktkapitalisatie | 985.96M CPOOL | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.18 | -0.17% | -2.28% | -1.68% | $28.25M | $4.16K 0.01% van de marktkapitalisatie | 611,832 IBITON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.01 | -0.01% | -3.62% | -9.77% | $29.53M | $14.1M 47.73% van de marktkapitalisatie | 5.9M BNCB | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.55 | -2.41% | -4.54% | -3.37% | $30.37M | $2.37M 7.79% van de marktkapitalisatie | 1.06M HIMSON | — |
| 517 |  REALASSET | $0.1839 | -0.10% | -0.27% | -4.54% | $32.23M | $172.03K 0.53% van de marktkapitalisatie | 176.04M ASSET | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $735.69 | -0.56% | -1.06% | -3.18% | $33.83M | $3.88M 11.46% van de marktkapitalisatie | 45,987 QQQON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $222.79 | -0.74% | -1.09% | -6.10% | $34.37M | $2.53M 7.37% van de marktkapitalisatie | 154,288 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 479 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.95 | -0.47% | -0.77% | +1.90% | $35.69M | $10.74M 30.10% van de marktkapitalisatie | 101,113 GOOGLB | — |
| 477 |  Micron Technology (Ondo Tokenized Stock)MUON | $935.65 | -1.03% | -0.75% | -12.71% | $35.74M | $6.34M 17.74% van de marktkapitalisatie | 38,203 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  PropyPRO | $0.3644 | -0.66% | +1.03% | +2.08% | $35.92M | $957.04K 2.66% van de marktkapitalisatie | 100M PRO | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 442 |  Alphabet xStockGOOGLX | $353.55 | -0.58% | -0.99% | +1.87% | $39.53M | $15.42M 39.01% van de marktkapitalisatie | 111,816 GOOGLX | — |
| 428 |  Nasdaq xStockQQQX | $733.83 | -0.45% | -1.10% | -3.23% | $41.95M | $5.48M 13.07% van de marktkapitalisatie | 57,160 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 420 |  KeetaKTA | $0.0697 | +0.53% | +1.01% | +7.08% | $43.07M | $1.3M 3.02% van de marktkapitalisatie | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 412 |  NVIDIA xStockNVDAX | $222.69 | -0.85% | -1.25% | -6.36% | $44.15M | $16.95M 38.39% van de marktkapitalisatie | 198,254 NVDAX | — |
| 398 |  Micron Technology (bStocks Tokenized Stock)MUB | $927.09 | -1.08% | -1.33% | -13.46% | $45.98M | $22.09M 48.05% van de marktkapitalisatie | 49,479 MUB | |
| 395 |  LCXLCX | $0.0479 | +0.23% | +0.21% | -25.05% | $46.18M | $362.81K 0.79% van de marktkapitalisatie | 949.22M LCX |