De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Real World Assets (RWA)
166 assets met tag Real World Assets (RWA). Sectormarktkapitalisatie $76.65B -1.78% · 24u-volume $2.88B.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $202.86 | -0.30% | -5.53% | -18.93% | $2.46B | $101.31M 4.12% van de marktkapitalisatie | 12.07M QNT | |
| 41 |  OndoONDO | $0.4391 | -0.27% | -6.69% | -5.59% | $2.15B | $195.7M 9.08% van de marktkapitalisatie | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,141 | -0.01% | -0.48% | +0.03% | $1.82B | $198.98M 10.93% van de marktkapitalisatie | 439,410 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1142 | -1.03% | -4.75% | -3.69% | $1.04B | $88.53M 8.55% van de marktkapitalisatie | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0340 | +0.15% | -1.67% | +5.88% | $733.08M | $11.03M 1.50% van de marktkapitalisatie | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 122 |  Maple FinanceSYRUP | $0.2080 | +0.47% | -10.53% | -9.99% | $248.87M | $16.62M 6.68% van de marktkapitalisatie | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002130 | -0.10% | -6.51% | -10.04% | $214.55M | $9.44M 4.40% van de marktkapitalisatie | 100B ZBCN | |
| 133 |  OriginTrailTRAC | $0.4177 | -2.55% | +0.85% | +5.85% | $213.07M | $22.39M 10.51% van de marktkapitalisatie | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0193 | +0.00% | -7.41% | +5.82% | $128.29M | $32.06M 24.99% van de marktkapitalisatie | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYstabiel | $1.15 | -0.00% | +0.01% | +0.07% | $2.35B | $2.57M 0.11% van de marktkapitalisatie | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATstabiel | $1.00 | +0.00% | 0.00% | -0.06% | $183.03M | $1.83M 1.00% van de marktkapitalisatie | 183.32M USAT | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.53 | -4.08% | -0.36% | -0.17% | $145.95M | $387.97K 0.27% van de marktkapitalisatie | 1.47M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $77.17 | +0.56% | -9.00% | -4.54% | $142.32M | $40.26M 28.29% van de marktkapitalisatie | 1.84M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2938 | -2.39% | +9.06% | +12.82% | $124.56M | $9.97M 8.01% van de marktkapitalisatie | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $142.26 | +0.23% | -7.32% | -7.61% | $111.11M | $11.58M 10.42% van de marktkapitalisatie | 781,031 MSTRX | |
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $150.49 | -0.63% | -4.78% | -10.59% | $110.79M | $85.36M 77.04% van de marktkapitalisatie | 737,243 SPCXB | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.06 | +0.14% | -7.53% | -7.68% | $93.95M | $25.96M 27.63% van de marktkapitalisatie | 661,046 MSTRB | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $77.24 | +0.28% | -8.54% | -4.56% | $92.91M | $3.38M 3.64% van de marktkapitalisatie | 1.2M CRCLON | |
| 258 |  Circle xStockCRCLX | $77.51 | +0.42% | -8.31% | -4.23% | $90.9M | $58.46M 64.31% van de marktkapitalisatie | 1.17M CRCLX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% van de marktkapitalisatie | 115.84M THBILL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  RedStoneRED | $0.1582 | -0.07% | +0.95% | +5.23% | $85.87M | $5.46M 6.35% van de marktkapitalisatie | 544.42M RED | |
| 273 |  Ondo U.S. Dollar TokenUSDONstabiel | $0.9993 | +0.01% | -0.02% | -0.02% | $82.72M | $20.72M 25.05% van de marktkapitalisatie | 82.77M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% van de marktkapitalisatie | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  CentrifugeCFG | $0.1356 | -0.90% | +1.80% | -3.92% | $78.1M | $21.44M 27.45% van de marktkapitalisatie | 577.15M CFG | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 293 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $723.73 | -0.17% | -2.99% | -4.76% | $76.07M | $36.31M 47.74% van de marktkapitalisatie | 105,325 QQQB | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $149.62 | -0.57% | -4.38% | -10.53% | $71.03M | $34.06K 0.05% van de marktkapitalisatie | 474,750 PRESPCX | — |
| 307 |  Matrixdock GoldXAUM | $4,101 | -0.09% | -0.11% | -0.40% | $69.74M | $630.45K 0.90% van de marktkapitalisatie | 17,006 XAUM | |
| 309 |  Tesla xStockTSLAX | $363.34 | -0.40% | -3.27% | -3.80% | $68.19M | $9.26M 13.57% van de marktkapitalisatie | 187,676 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% van de marktkapitalisatie | 2.17M BSPX | |
| 323 |  DUSKDUSK | $0.1081 | +6.92% | +11.21% | +36.71% | $65.2M | $24.3M 37.27% van de marktkapitalisatie | 609.16M DUSK | |
| 324 |  SP500 xStockSPYX | $769.55 | -0.09% | -1.54% | -1.42% | $65.17M | $9.88M 15.17% van de marktkapitalisatie | 84,685 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% van de marktkapitalisatie | 19,505 PGOLD | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.21 | -0.09% | -1.42% | -1.25% | $60.58M | $5.19K 0.01% van de marktkapitalisatie | 77,849 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Casper NetworkCSPR | $0.002406 | +0.95% | -1.96% | +2.38% | $33.06M | $2.29M 6.92% van de marktkapitalisatie | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 367 |  CreditcoinCTC | $0.0940 | +0.39% | -7.92% | -12.95% | $52.19M | $3.6M 6.89% van de marktkapitalisatie | 549.56M CTC | |
| 378 |  Micron Technology (bStocks Tokenized Stock)MUB | $890.84 | -0.86% | -7.55% | -18.59% | $49.11M | $31.75M 64.64% van de marktkapitalisatie | 55,257 MUB | |
| 379 |  PolymeshPOLYX | $0.0367 | -0.11% | -5.66% | -9.15% | $48.94M | $572.38K 1.17% van de marktkapitalisatie | 1.33B POLYX | |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.15 | -0.38% | -4.85% | -8.26% | $48.34M | $44.43M 91.90% van de marktkapitalisatie | 221,601 NVDAB | — |
| 384 |  SpaceX xStockSPCXX | $150.33 | -0.63% | -4.61% | -10.56% | $47.57M | $12.52M 26.33% van de marktkapitalisatie | 316,457 SPCXX | — |
| 390 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,355 | -0.92% | -8.48% | -20.82% | $46.58M | $57.83M 124.15% van de marktkapitalisatie | 34,371 SNDKB | — |
| 391 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.53 | -0.00% | -1.47% | -1.28% | $46.45M | $3.76M 8.10% van de marktkapitalisatie | 59,974 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 412 |  LCXLCX | $0.0462 | -0.25% | -5.52% | -33.96% | $43.79M | $282.67K 0.65% van de marktkapitalisatie | 949.22M LCX | |
| 415 |  NVIDIA xStockNVDAX | $218.61 | -0.47% | -4.73% | -8.16% | $43.67M | $21.75M 49.81% van de marktkapitalisatie | 199,743 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  KeetaKTA | $0.0699 | +0.46% | -1.83% | +6.51% | $43.18M | $828.23K 1.92% van de marktkapitalisatie | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 430 |  Nasdaq xStockQQQX | $723.97 | -0.17% | -2.89% | -4.76% | $41.99M | $4.62M 10.99% van de marktkapitalisatie | 58,002 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $342.92 | -0.48% | -3.44% | -2.27% | $38.55M | $13.15M 34.11% van de marktkapitalisatie | 112,415 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 471 |  PropyPRO | $0.3677 | -0.34% | -0.76% | +4.87% | $36.58M | $677.93K 1.85% van de marktkapitalisatie | 100M PRO | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 497 |  Micron Technology (Ondo Tokenized Stock)MUON | $893.69 | -0.57% | -7.02% | -18.24% | $34.15M | $6.46M 18.92% van de marktkapitalisatie | 38,216 MUON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.58 | -0.51% | -4.73% | -8.14% | $33.82M | $2.53M 7.47% van de marktkapitalisatie | 154,731 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.02 | -0.22% | -2.92% | -4.82% | $33.45M | $4.65M 13.90% van de marktkapitalisatie | 46,143 QQQON | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.20 | -0.37% | -3.51% | -2.36% | $33.28M | $13.82M 41.53% van de marktkapitalisatie | 97,257 GOOGLB | — |
| 518 |  REALASSET | $0.1821 | -0.46% | +1.09% | -0.60% | $32.05M | $203.7K 0.64% van de marktkapitalisatie | 176.04M ASSET | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | -0.23% | -6.92% | -6.68% | $29.49M | $2.36M 8.01% van de marktkapitalisatie | 1.07M HIMSON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | +0.46% | -5.70% | -13.35% | $29.08M | $15.18M 52.20% van de marktkapitalisatie | 6.01M BNCB | — |
| 557 |  ClearpoolCPOOL | $0.0289 | -1.15% | -3.48% | -8.93% | $28.61M | $1.86M 6.50% van de marktkapitalisatie | 985.96M CPOOL | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.19 | +0.09% | -1.99% | -1.98% | $28.26M | $3.53K 0.01% van de marktkapitalisatie | 611,883 IBITON | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.49 | +0.10% | -7.00% | -7.46% | $27.04M | $3.59M 13.27% van de marktkapitalisatie | 189,761 MSTRON | — |
| 579 |  MANTRAMANTRAL1 | $0.004080 | +0.29% | -3.55% | -8.03% | $26.97M | $4.04M 14.97% van de marktkapitalisatie | 6.59B MANTRA | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $894.00 | -0.27% | -2.21% | -5.79% | $26M | $369.99K 1.42% van de marktkapitalisatie | 29,082 PREOPAI | — |
| 597 |  RavencoinRVN | $0.001556 | -1.33% | -2.93% | -32.39% | $25.7M | $6.13M 23.84% van de marktkapitalisatie | 16.51B RVN | — |
| 602 |  OpenEdenEDEN | $0.0576 | -1.06% | -5.64% | -4.95% | $25.11M | $2.39M 9.53% van de marktkapitalisatie | 435.91M EDEN | |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.72 | -0.01% | -4.46% | -6.84% | $23.82M | $6.89M 28.93% van de marktkapitalisatie | 469,699 SLVON | — |
| 643 |  WhiteRockWHITE | $0.00003458 | -0.16% | +2.33% | +10.71% | $22.48M | $1.33 0.00% van de marktkapitalisatie | 650B WHITE | — |
| 647 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 682 |  DIADIA | $0.1657 | -1.01% | -1.72% | -0.47% | $19.91M | $3.66M 18.40% van de marktkapitalisatie | 119.68M DIA | — |
| 693 |  Verified EmeraldsVEREM | $7.83 | +1.09% | +1.98% | +20.82% | $19.57M | $188.22K 0.96% van de marktkapitalisatie | 2.5M VEREM | — |