De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
ondo stocks ecosystem
396 assets met tag ondo stocks ecosystem.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYstabiel | $1.15 | -0.02% | -0.03% | +0.08% | $2.32B | $1.56M 0.07% van de marktkapitalisatie | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.75 | -0.48% | -0.09% | +3.06% | $102.95M | $2.29M 2.23% van de marktkapitalisatie | 1.2M CRCLON | |
| 290 |  Ondo U.S. Dollar TokenUSDONstabiel | $0.9995 | +0.00% | -0.03% | -0.03% | $82.23M | $4.63M 5.63% van de marktkapitalisatie | 82.27M USDON | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 1.38% van de marktkapitalisatie | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% van de marktkapitalisatie | 90,508 IVVON | |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.72 | -0.02% | +0.03% | +1.40% | $47.02M | $1.99M 4.24% van de marktkapitalisatie | 59,764 SPYON | — |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% van de marktkapitalisatie | 41,818 MUON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% van de marktkapitalisatie | 153,468 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% van de marktkapitalisatie | 45,790 QQQON | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% van de marktkapitalisatie | 1.06M HIMSON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% van de marktkapitalisatie | 190,601 MSTRON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.23 | -0.44% | -0.27% | -3.22% | $28.5M | $39.36 0.00% van de marktkapitalisatie | 603,439 IBITON | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.67 | -0.09% | -0.29% | -1.59% | $25.44M | $2.6M 10.22% van de marktkapitalisatie | 465,326 SLVON | — |
| 691 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.43 | -0.18% | +0.14% | +2.95% | $21.01M | $8.24M 39.23% van de marktkapitalisatie | 59,446 GOOGLON | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.62 | -0.04% | +2.15% | +0.66% | $18.26M | $778.07K 4.26% van de marktkapitalisatie | 223,677 TLTON | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $103.96 | +0.21% | -0.94% | -9.50% | $17.02M | $1.8M 10.57% van de marktkapitalisatie | 163,718 INTCON | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.22 | -0.26% | -0.00% | +3.09% | $16.99M | $3.19M 18.76% van de marktkapitalisatie | 44,444 TSLAON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.32% | -0.44% | -1.10% | $16.75M | $1.03M 6.12% van de marktkapitalisatie | 169,929 IEFAON | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.13 | -0.12% | -1.90% | -1.03% | $15.87M | $2.54M 15.98% van de marktkapitalisatie | 58,525 MRVLON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.43 | -0.65% | +0.16% | -0.05% | $14.04M | $19.37K 0.14% van de marktkapitalisatie | 142,615 AGGON | — |
| 849 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $179.49 | +3.48% | +3.48% | +5.66% | $13.48M | $62.97 0.00% van de marktkapitalisatie | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.52 | -0.36% | -0.32% | +2.10% | $12.45M | $1.75M 14.07% van de marktkapitalisatie | 76,154 SPCXON | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $80.90 | +0.01% | +0.15% | +6.88% | $12.11M | $854K 7.05% van de marktkapitalisatie | 149,666 PDDON | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.02% | -0.02% | -0.22% | $11.08M | $65.34 0.00% van de marktkapitalisatie | 104,611 EFAON | — |
| 932 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.33% | +0.33% | +0.16% | $10.88M | $29.93 0.00% van de marktkapitalisatie | 100,204 TIPON | — |
| 934 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.47 | -1.07% | -2.29% | -1.70% | $10.83M | $496.89K 4.59% van de marktkapitalisatie | 700,169 SOFION | — |
| 970 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.11% | -0.69% | +0.29% | $10.11M | $1.06M 10.49% van de marktkapitalisatie | 129,044 IAUON | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.64 | -0.43% | -0.43% | -2.48% | $10.01M | $41.86 0.00% van de marktkapitalisatie | 121,188 IEMGON | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $605.10 | +0.02% | -0.21% | -3.88% | $9.71M | $2.02M 20.76% van de marktkapitalisatie | 16,039 AMDON | — |
| 995 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.21 | -1.97% | -1.97% | +1.34% | $9.66M | $29.26 0.00% van de marktkapitalisatie | 18,974 IWFON | — |
| 1018 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.03% | +0.28% | -4.29% | $9.17M | $1.64K 0.02% van de marktkapitalisatie | 89,764 SGOVON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.04 | -0.09% | +0.29% | +1.22% | $9.07M | $1.93M 21.31% van de marktkapitalisatie | 26,817 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.86 | -0.42% | +0.48% | -2.52% | $8.99M | $1.99M 22.14% van de marktkapitalisatie | 49,409 COINON | — |
| 1055 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.34 | -0.06% | +0.22% | +4.08% | $8.37M | $2.69M 32.19% van de marktkapitalisatie | 15,511 MSFTON | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.49 | -0.36% | -0.22% | -2.62% | $7.54M | $45.52 0.00% van de marktkapitalisatie | 111,800 EEMON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.39% | +2.13% | -8.18% | $7.19M | $1.85M 25.68% van de marktkapitalisatie | 290,613 BMNRON | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.91 | -0.15% | +0.32% | +4.77% | $6.86M | $2.05M 29.86% van de marktkapitalisatie | 26,079 AMZNON | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.14 | +0.03% | +0.36% | -4.48% | $6.45M | $2.3M 35.65% van de marktkapitalisatie | 14,016 TSMON | — |
| 1172 |  SanDisk (Ondo Tokenized)SNDKON | $1,556 | +0.39% | -2.10% | -9.87% | $6.18M | $6.39M 103.50% van de marktkapitalisatie | 3,969 SNDKON | — |
| 1203 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.77 | +0.73% | +1.67% | +0.69% | $5.71M | $2.22M 38.83% van de marktkapitalisatie | 7,788 METAON | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.45 | -0.07% | -0.01% | +0.89% | $5.65M | $1.46M 25.89% van de marktkapitalisatie | 69,342 TQQQON | — |
| 1248 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.07% | +0.07% | -1.15% | $5.29M | $29.92 0.00% van de marktkapitalisatie | 24,674 IWNON | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,183 | -0.06% | +0.55% | +3.07% | $5.11M | $1.72M 33.61% van de marktkapitalisatie | 4,320 LLYON | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.02% | +0.28% | -3.63% | $4.61M | $1.61M 34.94% van de marktkapitalisatie | 42,064 HOODON | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $362.53 | -0.13% | -0.94% | +1.37% | $4.59M | $2.93M 63.96% van de marktkapitalisatie | 12,655 AVGOON | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.25 | -0.03% | -0.56% | -1.38% | $4.47M | $1.58M 35.23% van de marktkapitalisatie | 31,427 ORCLON | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $216.96 | -0.77% | -1.71% | -10.83% | $4.22M | $1.74M 41.38% van de marktkapitalisatie | 19,433 NBISON | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.21 | +0.25% | +2.47% | +2.73% | $4.1M | $635.69K 15.50% van de marktkapitalisatie | 45,477 KOON | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.70 | +0.10% | +1.39% | +1.28% | $3.85M | $24.43K 0.63% van de marktkapitalisatie | 7,369 LMTON | — |
| 1401 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.17 | -0.13% | -0.74% | +0.25% | $3.72M | $1.51M 40.49% van de marktkapitalisatie | 9,744 GLDON | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | +0.17% | +0.39% | +2.04% | $3.61M | $78.30 0.00% van de marktkapitalisatie | 119,905 PFEON | — |
| 1411 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.41 | -0.26% | -1.70% | -14.21% | $3.57M | $1.42M 39.66% van de marktkapitalisatie | 13,566 ARMON | — |
| 1414 |  United States Oil Fund (Ondo Tokenized)USOON | $150.30 | +1.18% | +0.84% | +3.05% | $3.54M | $791.98K 22.40% van de marktkapitalisatie | 23,521 USOON | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | +0.16% | +0.65% | -2.60% | $3.43M | $2.12M 61.65% van de marktkapitalisatie | 1,906 ASMLON | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.41 | +0.18% | +0.96% | +4.66% | $3.35M | $524.01K 15.63% van de marktkapitalisatie | 7,956 PANWON | — |
| 1439 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.87 | -0.12% | +0.36% | -13.15% | $3.35M | $907.51K 27.07% van de marktkapitalisatie | 65,899 ASTSON | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M 39.46% van de marktkapitalisatie | 16,075 PLTRON | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.67 | -0.12% | +0.05% | -1.38% | $3.28M | $129.41 0.00% van de marktkapitalisatie | 11,631 IWMON | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K 30.18% van de marktkapitalisatie | 17,358 QCOMON | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K 28.49% van de marktkapitalisatie | 116,061 PBRON | — |
| 1480 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.68 | -0.04% | +0.04% | +5.89% | $3.03M | $1.55M 51.33% van de marktkapitalisatie | 25,086 CSCOON | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.18 | -0.26% | -1.25% | -0.39% | $3M | $19.85 0.00% van de marktkapitalisatie | 40,491 IJHON | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $219.36 | +0.33% | +1.48% | +3.54% | $2.86M | $1.33M 46.51% van de marktkapitalisatie | 13,054 CVXON | — |
| 1523 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.13 | -0.05% | -0.14% | +3.69% | $2.77M | $130.87K 4.72% van de marktkapitalisatie | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.61 | -0.07% | +0.65% | +1.25% | $2.76M | $1.03M 37.19% van de marktkapitalisatie | 8,122 JPMON | — |
| 1526 |  IREN (Ondo Tokenized Stock)IRENON | $37.27 | +0.97% | +4.71% | -11.20% | $2.75M | $2.15M 78.26% van de marktkapitalisatie | 73,801 IRENON | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.16 | +0.23% | -0.65% | +2.66% | $2.61M | $2.4M 92.00% van de marktkapitalisatie | 23,509 BABAON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.02 | -0.08% | -0.06% | +1.32% | $2.5M | $796.58K 31.87% van de marktkapitalisatie | 10,370 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $233.12 | -0.09% | +0.10% | +2.34% | $2.49M | $1.7M 68.21% van de marktkapitalisatie | 10,662 IBMON | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.14 | -0.03% | +0.75% | +7.21% | $2.26M | $1.61M 71.17% van de marktkapitalisatie | 20,126 WMTON | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.34% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1611 |  Reserve AI Photonics DTFPHOTON | $93.17 | -0.34% | +0.28% | -1.79% | $2.22M | $39.54K 1.78% van de marktkapitalisatie | 23,782 PHOTON | — |
| 1619 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.19 | +0.20% | -0.97% | +1.96% | $2.18M | $11.85M 544.15% van de marktkapitalisatie | 63,687 FXION | — |
| 1622 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.05 | +0.37% | +0.15% | +8.16% | $2.15M | $873.12K 40.58% van de marktkapitalisatie | 5,830 SNOWON | — |
| 1628 |  Visa (Ondo Tokenized Stock)VON | $390.29 | -0.00% | -0.01% | +7.69% | $2.12M | $82.29K 3.89% van de marktkapitalisatie | 5,423 VON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.00% | -0.85% | +4.32% | $2.09M | $1.62M 77.32% van de marktkapitalisatie | 52,771 NVOON | — |
| 1645 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.68 | -1.27% | -1.42% | +0.21% | $2.06M | $195.96K 9.51% van de marktkapitalisatie | 15,769 PEPON | — |
| 1659 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.02% | -1.17% | +0.21% | $2.01M | $31.88K 1.59% van de marktkapitalisatie | 408,091 BLKHION | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.98 | -0.14% | -2.72% | -9.05% | $1.99M | $286.15K 14.34% van de marktkapitalisatie | 35,638 DRAMON | — |
| 1670 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.01% | +3.26% | $1.97M | $122.5K 6.20% van de marktkapitalisatie | 10,255 TMON | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.15% | +0.04% | +4.32% | $1.94M | $4.92K 0.25% van de marktkapitalisatie | 339,261 MAG7XON | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,109 | -0.13% | -0.92% | +0.92% | $1.91M | $520.2K 27.26% van de marktkapitalisatie | 1,721 BLKON | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.57 | -0.08% | +1.27% | -3.86% | $1.84M | $20.58K 1.12% van de marktkapitalisatie | 19,881 SBUXON | — |
| 1705 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.23 | -0.07% | -0.71% | -5.52% | $1.8M | $1.53M 85.00% van de marktkapitalisatie | 43,778 SMCION | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | -0.17% | +0.12% | $1.68M | $259.25K 15.47% van de marktkapitalisatie | 1,602 EQIXON | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.12 | +0.19% | +0.41% | +5.46% | $1.63M | $1.17M 71.51% van de marktkapitalisatie | 2,299 NOWON | — |
| 1751 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +2.09% | $1.62M | $85.71K 5.28% van de marktkapitalisatie | 3,253 LINON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.19% | -0.76% | -0.33% | $1.5M | $1.28M 85.07% van de marktkapitalisatie | 17,585 COPXON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.28 | -0.15% | +0.28% | +2.62% | $1.49M | $558.69K 37.58% van de marktkapitalisatie | 8,941 ABNBON | — |
| 1797 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.95 | -0.32% | -0.66% | -8.29% | $1.48M | $361.23K 24.44% van de marktkapitalisatie | 21,754 RKLBON | — |
| 1801 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $81.88 | -0.14% | -0.66% | -8.84% | $1.47M | $882.67K 59.92% van de marktkapitalisatie | 17,990 CRWVON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.84 | -0.03% | -0.15% | -0.80% | $1.46M | $612.13K 41.87% van de marktkapitalisatie | 4,718 GEON | — |
| 1816 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.37 | +0.09% | +0.03% | +1.56% | $1.35M | $178.37K 13.19% van de marktkapitalisatie | 13,474 ABTON | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.49 | -0.08% | +1.83% | +5.99% | $1.32M | $628.04K 47.63% van de marktkapitalisatie | 46,274 JDON | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $593.34 | +0.06% | +0.28% | +7.51% | $1.31M | $1.11M 84.66% van de marktkapitalisatie | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.01% | +5.63% | $1.3M | $143.46K 11.01% van de marktkapitalisatie | 15,041 WFCON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $307.10 | +0.04% | -1.25% | -8.52% | $1.29M | $949.74K 73.40% van de marktkapitalisatie | 4,213 COHRON | — |
| 1875 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -1.56% | -0.06% | -1.93% | $1.25M | $3.51K 0.28% van de marktkapitalisatie | 244,435 BLKGRWON | — |