Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 1.53% daripada permodalan pasaran | 187 UMCON | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +0.70% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3900 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $94.71 | -0.00% | -6.86% | -5.52% | $3.96K | $9.31 0.24% daripada permodalan pasaran | 42 ECOON | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.42% | $3.92K | $0.00 | 40.92M AZY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.25% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.88% | -3.76% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +40.09% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.03 | +0.12% | -1.41% | -16.25% | $3.57K | $23.06 0.65% daripada permodalan pasaran | 395 CLSK | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.85% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  RuneRUNE | $0.7359 | +0.06% | -6.89% | -0.57% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3915 |  Sora OracleSORAmeme | $0.00003558 | 0.00% | -1.43% | -6.79% | $3.34K | $0.00 | 94M SORA | — |
| 3916 |  DecentralGPTDGC | $0.00000002121 | 0.00% | +1.47% | -0.05% | $3.33K | $0.00 | 157.2B DGC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.52 | +0.27% | +0.62% | +7.51% | $3.33K | $9.03K 271.14% daripada permodalan pasaran | 15 TTWOC | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.11 | +0.04% | +5.64% | -5.05% | $3.31K | $182.97K 5535.02% daripada permodalan pasaran | 205 AGON | — |
| 3919 |  Residual TokenERSDL | $0.000002786 | -0.17% | +30.43% | -0.58% | $3.19K | $2.37 0.07% daripada permodalan pasaran | 1.15B ERSDL | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.12% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | -0.96% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004258 | -5.98% | +2.53% | -19.68% | $2.96K | $234.88K 7947.16% daripada permodalan pasaran | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.49% | $2.9K | $1.91K 65.95% daripada permodalan pasaran | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005468 | 0.00% | -1.34% | -4.24% | $2.87K | $0.00 | 52.42M $BLS | — |
| 3927 |  NBXBYN | $0.0003206 | +0.00% | +4.47% | -1.02% | $2.84K | $146.23 5.15% daripada permodalan pasaran | 8.86M BYN | — |
| 3928 |  TokenboxTBX | $0.0002514 | -0.17% | +30.43% | -0.58% | $2.82K | $6.55 0.23% daripada permodalan pasaran | 11.24M TBX | — |
| 3929 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.28 | +0.02% | -3.05% | -20.50% | $2.81K | $14.28 0.51% daripada permodalan pasaran | 12 ONTOON | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.14% | $2.81K | $17.44 0.62% daripada permodalan pasaran | 177 ARQQON | — |
| 3931 |  PacocaPACOCA | $0.000007942 | -0.01% | +0.08% | +0.16% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3932 |  MineDDIGI | $0.0000001033 | 0.00% | -1.58% | -3.77% | $2.59K | $0.00 | 25.05B DIGI | — |
| 3933 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.64% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +5.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.09% | -9.71% | $2.52K | $14.96 0.59% daripada permodalan pasaran | 653 GEMION | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -17.25% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Cisco rStockRCSCO | $109.51 | -0.11% | -3.47% | -4.78% | $2.42K | $130.42 5.38% daripada permodalan pasaran | 22 RCSCO | — |
| 3939 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.95 | -0.00% | -2.57% | -3.21% | $2.41K | $2.38K 98.43% daripada permodalan pasaran | 25 SCHWON | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3941 |  PlanckPLANCK | $0.00003088 | +8.48% | -18.72% | -4.42% | $2.36K | $169.32 7.16% daripada permodalan pasaran | 76.56M PLANCK | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.16% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.58 | 0.00% | -0.33% | +3.83% | $2.33K | $0.00 | 6 MRVLC | — |
| 3945 |  SnowballSNOB | $0.0004213 | 0.00% | +8.80% | +6.08% | $2.31K | $0.00 | 5.49M SNOB | — |
| 3946 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -0.32% | +3.87% | $2.31K | $0.00 | 15 WMRKX | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.04% | $2.3K | $0.00 | 12 GLTRON | — |
| 3948 |  FrontFanzFANX | $0.00002293 | -0.00% | +0.54% | -0.63% | $2.24K | $0.00 | 97.7M FANX | — |
| 3949 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.09 | -0.02% | -0.26% | -18.36% | $2.24K | $241.74K 10813.58% daripada permodalan pasaran | 159 FCELON | — |
| 3950 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.30% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3951 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.74 | 0.00% | -0.09% | +8.63% | $2.23K | $0.00 | 15 ORCLC | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $697.66 | +0.00% | +4.85% | +6.27% | $2.08K | $506.02 24.27% daripada permodalan pasaran | 3 TMOON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.89 | +0.46% | -0.09% | -10.81% | $2.06K | $328.85 15.95% daripada permodalan pasaran | 42 ASTSC | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.85 | +0.15% | +1.03% | -0.54% | $2.04K | $3.59 0.18% daripada permodalan pasaran | 42 SLBON | — |
| 3957 |  Indexed FinanceNDX | $0.002356 | -0.17% | +30.43% | -0.58% | $2.01K | $6.00 0.30% daripada permodalan pasaran | 854,801 NDX | — |
| 3958 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.36% | +0.33% | +2.69% | $2K | $96.28 4.82% daripada permodalan pasaran | 6 GDON | — |
| 3959 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3960 |  Dash AIDASH | $0.00009467 | 0.00% | -5.39% | -16.69% | $1.98K | $0.00 | 20.97M DASH | — |
| 3961 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.69% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.99 | 0.00% | +0.16% | +8.98% | $1.93K | $0.00 | 7 BEC | — |
| 3964 |  ApexTokenAPX | $0.00004732 | +1.16% | -3.74% | -44.93% | $1.83K | $6.86K 374.29% daripada permodalan pasaran | 38.75M APX | — |
| 3965 |  MomofunMMmeme | $0.0000002249 | 0.00% | -26.24% | -17.41% | $1.75K | $0.00 | 7.8B MM | — |
| 3966 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | +0.00% | +3.87% | -0.17% | $1.75K | $19.89 1.14% daripada permodalan pasaran | 335 BTGON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.21 | -0.60% | +0.76% | -0.23% | $1.75K | $468.23 26.73% daripada permodalan pasaran | 33 PAVEON | — |
| 3968 |  MaxLinear (Ondo Tokenized)MXLON | $77.09 | -2.03% | -1.63% | -17.77% | $1.72K | $284.32K 16571.10% daripada permodalan pasaran | 22 MXLON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3970 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.65% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3971 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3972 |  MateMATE | $0.0005539 | -2.64% | -2.37% | -2.53% | $1.5K | $66.99 4.48% daripada permodalan pasaran | 2.7M MATE | — |
| 3973 |  ZyberswapZYB | $0.0002626 | 0.00% | -0.52% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.51 | +0.07% | -1.29% | -2.99% | $1.45K | $3.17 0.22% daripada permodalan pasaran | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.28 | +0.20% | +0.37% | +0.13% | $1.41K | $491.76 34.79% daripada permodalan pasaran | 10 PFEC | — |
| 3977 |  GrafetéGRFTmeme | $0.000003769 | 0.00% | +1.73% | -2.92% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | -0.12% | +15.34% | $1.37K | $0.00 | 61.59M COGI | — |
| 3979 |  TradeTideTTD | $0.000009936 | -0.60% | +13.77% | -67.90% | $1.37K | $729.14 53.37% daripada permodalan pasaran | 137.5M TTD | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3981 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.23% | +4.95% | $1.33K | $30.00 2.25% daripada permodalan pasaran | 15 SOON | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.00% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  IslanderISA | $0.000002076 | +0.00% | +3.14% | +19.61% | $1.13K | $0.00 | 545.75M ISA | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -0.30% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -2.22% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $315.39 | -0.82% | -2.16% | -11.64% | $978.91 | $4.70 0.48% daripada permodalan pasaran | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | +0.44% | +0.04% | -30.19% | $922.64 | $14.78 1.60% daripada permodalan pasaran | 330 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | +0.00% | +0.63% | -0.90% | $896.63 | $719.17 80.21% daripada permodalan pasaran | 24 ECHON | — |
| 3990 |  FormFactor (Ondo Tokenized)FORMON | $114.04 | +0.18% | -5.74% | -15.16% | $889.97 | $72.84 8.18% daripada permodalan pasaran | 8 FORMON | — |
| 3991 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +1.38% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -0.59% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
