Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2999 |  Wonderman NationWNDR | $0.008188 | -0.55% | +1.66% | +7.10% | $116.39K | $16.13 0.01% daripada permodalan pasaran | 14.22M WNDR | — |
| 3000 |  Push ProtocolPUSH | $0.001285 | 0.00% | +3.13% | -3.78% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3001 |  VK TokenVK | $0.00001061 | -0.37% | -0.33% | -46.99% | $115.64K | $24.75 0.02% daripada permodalan pasaran | 10.9B VK | — |
| 3002 |  SwarmNode.aiSNAI | $0.0001650 | 0.00% | +14.86% | -6.34% | $115.48K | $0.00 | 699.99M SNAI | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.34 | -0.18% | -1.17% | +1.03% | $115.35K | $35.52 0.03% daripada permodalan pasaran | 1,880 OXYON | — |
| 3004 |  AriaARIAIP | $0.0003461 | 0.00% | +57.01% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
| 3005 |  AIMXAIMX | $0.0003458 | 0.00% | +1.93% | -8.67% | $115.17K | $0.00 | 333M AIMX | — |
| 3006 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $173.46 | -1.56% | +1.09% | -18.71% | $114.52K | $962.57K 840.54% daripada permodalan pasaran | 660 CRDOON | — |
| 3007 |  Crust NetworkCRU | $0.008112 | -0.00% | -1.68% | -8.67% | $114.7K | $6.97K 6.08% daripada permodalan pasaran | 14.14M CRU | — |
| 3008 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.02 | -0.89% | +1.39% | -14.25% | $114.04K | $2.76 0.00% daripada permodalan pasaran | 1,213 WINTCX | — |
| 3009 |  PerryPERRYmeme | $0.0001139 | 0.00% | -2.47% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 3010 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.13% | $113.64K | $0.00 | 26.56M DFC | — |
| 3011 |  OPEN xStockOPENX | $2.32 | 0.00% | +16.00% | -2.11% | $112.97K | $417.13 0.37% daripada permodalan pasaran | 48,694 OPENX | — |
| 3012 |  AstraZeneca xStockAZNX | $166.55 | -0.07% | +2.79% | +30.65% | $112.81K | $163.54K 144.97% daripada permodalan pasaran | 677 AZNX | — |
| 3013 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.71K | $0.00 | 305,026 XBC | — |
| 3014 |  MCH CoinMCHC | $0.004117 | 0.00% | -0.59% | -1.99% | $112.63K | $0.00 | 27.36M MCHC | — |
| 3015 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.56 | -1.01% | +9.94% | -14.76% | $112.31K | $261.67K 232.99% daripada permodalan pasaran | 9,715 LUNRON | — |
| 3016 |  REVVREVV | $0.00009431 | +0.01% | +4.47% | -3.74% | $112.3K | $0.00 | 1.19B REVV | — |
| 3017 |  Pleasure CoinNSFW | $0.000004568 | +0.00% | -3.73% | -16.34% | $111.91K | $0.00 | 24.5B NSFW | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002178 | 0.00% | +4.31% | -0.29% | $111.91K | $0.00 | 51.39M SHROOM | — |
| 3019 |  moonpigMOONPIGmeme | $0.0001119 | -0.87% | +2.90% | -25.86% | $111.84K | $24.97K 22.33% daripada permodalan pasaran | 999.93M MOONPIG | — |
| 3020 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.05 | -0.17% | +1.71% | -19.60% | $111.8K | $569.09 0.51% daripada permodalan pasaran | 12,350 NVTSON | — |
| 3021 |  EclipseES | $0.0008391 | -0.07% | -0.05% | -4.66% | $111.3K | $1.17M 1052.27% daripada permodalan pasaran | 132.65M ES | — |
| 3022 |  WamWAM | $0.0002382 | +0.02% | -0.15% | +2.33% | $110.72K | $141.56 0.13% daripada permodalan pasaran | 464.78M WAM | — |
| 3023 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.38% | +0.56% | $110.64K | $0.00 | 296.95M PVU | — |
| 3024 |  Kai KenKAImeme | $0.000000000263 | 0.00% | +2.76% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.41 | -0.00% | +0.22% | +0.94% | $110.36K | $84.50 0.08% daripada permodalan pasaran | 9,668 LION | — |
| 3026 |  Datadog Tokenized Stock (Robinhood)DDOG | $252.90 | -6.00% | -4.91% | -9.36% | $110.3K | $20.92K 18.97% daripada permodalan pasaran | 436 DDOG | — |
| 3027 |  Nu Tokenized Stock (Robinhood)NU | $14.85 | +0.01% | +2.34% | -4.82% | $110.16K | $4.22K 3.83% daripada permodalan pasaran | 7,420 NU | — |
| 3028 |  OctonetAIOCTO | $0.001117 | 0.00% | +1.74% | -1.86% | $110.07K | $0.00 | 98.5M OCTO | — |
| 3029 |  GhiblificationGHIBLImeme | $0.0001096 | -0.44% | +4.08% | -6.38% | $109.53K | $0.38 0.00% daripada permodalan pasaran | 999.81M GHIBLI | — |
| 3030 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +10.35% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3031 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.57% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3032 |  Large Language ModelLLMmeme | $0.0001089 | -0.86% | +3.80% | -7.62% | $108.92K | $49.69K 45.62% daripada permodalan pasaran | 1B LLM | — |
| 3033 |  Oggy InuOGGYmeme | $0.000000000001 | +0.00% | +2.67% | -1.36% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3034 |  Monkey CultMOLTmeme | $0.0001082 | 0.00% | +2.32% | -13.22% | $108.24K | $0.00 | 1B MOLT | — |
| 3035 |  MattleFunMATTLE | $0.006184 | -0.65% | +3.82% | +1.44% | $108.22K | $1.26K 1.17% daripada permodalan pasaran | 17.5M MATTLE | — |
| 3036 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +8.35% | -13.23% | $107.96K | $9.1K 8.43% daripada permodalan pasaran | 11,011 PURRON | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007105 | +0.01% | +1.48% | -1.57% | $107.76K | $4.79 0.00% daripada permodalan pasaran | 151.67M ALPACA | — |
| 3038 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000322 | +0.19% | -1.18% | -6.34% | $107.47K | $35.79 0.03% daripada permodalan pasaran | 334.13T LTRBT | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.84 | -0.00% | +1.10% | -0.01% | $107.17K | $38.61 0.04% daripada permodalan pasaran | 2,690 CPERON | — |
| 3040 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -1.45% | -16.46% | $106.8K | $0.00 | 399 RLRCX | — |
| 3041 |  ArivaARV | $0.000001468 | 0.00% | -1.92% | -7.11% | $106.5K | $0.00 | 72.55B ARV | — |
| 3042 |  XELSXELS | $0.005055 | +0.04% | +0.21% | +1.58% | $106.16K | $26.05K 24.54% daripada permodalan pasaran | 21M XELS | — |
| 3043 |  Solana SwapSOS | $0.0001059 | 0.00% | +1.66% | -2.93% | $105.93K | $0.00 | 1B SOS | — |
| 3044 |  ai16zelizaELIZAmeme | $0.0001102 | 0.00% | +4.36% | -3.25% | $105.89K | $0.00 | 961.05M ELIZA | — |
| 3045 |  Imaginary OnesBUBBLE | $0.00002573 | +3.54% | +3.35% | -17.10% | $105.86K | $1.68K 1.59% daripada permodalan pasaran | 4.11B BUBBLE | — |
| 3046 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +0.54% | -3.04% | $105.5K | $0.00 | 966 RFUTU | — |
| 3047 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +0.60% | -30.66% | $105.49K | $7.35K 6.96% daripada permodalan pasaran | 20,117.71T RET | — |
| 3048 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $195.46 | -2.91% | -0.37% | -1.69% | $104.78K | $46.72K 44.59% daripada permodalan pasaran | 536 WPLTRX | — |
| 3049 |  WatWATmeme | $0.0000002497 | 0.00% | +1.21% | -2.04% | $105.05K | $0.00 | 420.69B WAT | — |
| 3050 |  CarnomalyCARR | $0.00006002 | +0.00% | -5.36% | -10.21% | $105.04K | $14.31K 13.62% daripada permodalan pasaran | 1.75B CARR | — |
| 3051 |  Sharpe AISAI | $0.0009377 | +0.01% | +2.64% | +0.73% | $104.85K | $52.61K 50.18% daripada permodalan pasaran | 111.82M SAI | — |
| 3052 |  Knockout GamesGG | $0.0001048 | 0.00% | +3.82% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3053 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3054 |  AXT (Ondo Tokenized)AXTION | $56.35 | -0.94% | +1.01% | -20.79% | $104.62K | $277.46K 265.20% daripada permodalan pasaran | 1,857 AXTION | — |
| 3055 |  ItheumITHEUM | $0.0002146 | -0.63% | +6.52% | -2.51% | $104.38K | $0.00 | 486.44M ITHEUM | — |
| 3056 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3057 |  RefundYourSOLRYSmeme | $0.0001057 | -0.66% | +3.94% | +1.22% | $104.1K | $687.84 0.66% daripada permodalan pasaran | 984.63M RYS | — |
| 3058 |  RAT EscapeRATmeme | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3059 |  Musk ItMUSKITmeme | $0.0001038 | 0.00% | +4.09% | -6.99% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3060 |  holorideRIDE | $0.0001178 | -0.66% | +6.53% | -10.38% | $103.66K | $0.00 | 879.9M RIDE | — |
| 3061 |  Blackstone xStockBXX | $110.01 | +0.25% | +3.06% | -1.93% | $103.62K | $1.76K 1.70% daripada permodalan pasaran | 942 BXX | — |
| 3062 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $103.56K | $0.00 | 12,197 SBETX | — |
| 3063 |  CryowarCWAR | $0.0003976 | +5.87% | -5.47% | -11.68% | $103.37K | $989.60 0.96% daripada permodalan pasaran | 260M CWAR | — |
| 3064 |  FlyFLY | $0.005400 | -0.12% | +6.39% | -3.24% | $103.35K | $3.97K 3.84% daripada permodalan pasaran | 19.14M FLY | — |
| 3065 |  K9 Finance DAOKNINEmeme | $0.0000002568 | -0.20% | +1.41% | -5.12% | $103.32K | $385.97 0.37% daripada permodalan pasaran | 402.27B KNINE | — |
| 3066 |  BitConeCONE | $0.0000001833 | -0.01% | +5.50% | -16.06% | $103.03K | $0.00 | 562.11B CONE | — |
| 3067 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | +3.32% | -4.55% | $102.63K | $3.63 0.00% daripada permodalan pasaran | 6.73M GALO | — |
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3069 |  KLA (Ondo Tokenized)KLACON | $1,735 | -0.01% | +0.62% | -15.78% | $101.98K | $46.23K 45.33% daripada permodalan pasaran | 59 KLACON | — |
| 3070 |  sci-hubSCIHUBmeme | $0.0001018 | -0.67% | +0.61% | -17.10% | $101.81K | $1.1K 1.08% daripada permodalan pasaran | 999.97M SCIHUB | — |
| 3071 |  Azuro ProtocolAZUR | $0.0005058 | -0.58% | -7.83% | -9.79% | $101.54K | $42.4K 41.75% daripada permodalan pasaran | 200.74M AZUR | — |
| 3072 |  Credo Technology rStockRCRDO | $172.85 | -1.48% | -0.03% | -19.25% | $101.44K | $11.65K 11.48% daripada permodalan pasaran | 587 RCRDO | — |
| 3073 |  IonQ rStockRIONQ | $33.27 | +0.18% | +7.61% | -15.15% | $101.36K | $4.14K 4.08% daripada permodalan pasaran | 3,047 RIONQ | — |
| 3074 |  Alt.townTOWN | $0.0001050 | +0.43% | +1.55% | +1.23% | $101.11K | $206.3K 204.03% daripada permodalan pasaran | 962.75M TOWN | — |
| 3075 |  3SPACE ARTPACE | $0.001393 | -0.91% | +1.89% | +10.34% | $100.57K | $1.42K 1.41% daripada permodalan pasaran | 72.17M PACE | — |
| 3076 |  ORA CoinORA | $0.002732 | 0.00% | -4.77% | -41.08% | $100.16K | $0.00 | 36.67M ORA | — |
| 3077 |  XXmeme | $0.0000001040 | 0.00% | +2.20% | -6.39% | $99.89K | $0.00 | 960.44B X | — |
| 3078 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.80 | 0.00% | -0.11% | +0.61% | $99.88K | $0.00 | 267 AVGOC | — |
| 3079 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3080 |  Draggy CTODRAGGYmeme | $0.000000000245 | 0.00% | +2.28% | +34.95% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.08 | 0.00% | +0.35% | -6.66% | $99.1K | $0.00 | 3,800 DTCRON | — |
| 3082 |  Stream SZNSTRSZN | $0.00009893 | -3.42% | +3.21% | -2.88% | $98.93K | $1.51K 1.52% daripada permodalan pasaran | 1B STRSZN | — |
| 3083 |  LightLinkLL | $0.001210 | -0.07% | +0.02% | +1.33% | $98.86K | $30.7K 31.06% daripada permodalan pasaran | 81.67M LL | — |
| 3084 |  Mumu The Bull (mumuthatbull)MUMUmeme | $0.00009880 | +2.18% | +24.06% | -11.78% | $98.8K | $1.54K 1.56% daripada permodalan pasaran | 1B MUMU | — |
| 3085 |  DexCheck AIDCK | $0.0001454 | 0.00% | -4.71% | +0.92% | $98.63K | $0.00 | 678.22M DCK | — |
| 3086 |  Monsta InfiniteMONI | $0.0004456 | 0.00% | -5.00% | -9.83% | $98.28K | $0.00 | 220.57M MONI | — |
| 3087 |  Yellow DuckiesDUCKIES | $0.001881 | -0.02% | -7.89% | -8.78% | $97.96K | $495.11 0.51% daripada permodalan pasaran | 52.09M DUCKIES | — |
| 3088 |  FUFUmeme | $0.0000005030 | 0.00% | 0.00% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3089 |  DuckChainDUCK | $0.00001362 | -0.91% | -5.79% | -15.66% | $97.47K | $8.31K 8.52% daripada permodalan pasaran | 7.15B DUCK | — |
| 3090 |  SparkPointSRK | $0.000007476 | 0.00% | +14.56% | -3.06% | $97.25K | $0.00 | 13.01B SRK | — |
| 3091 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.66 | -0.10% | -4.98% | -2.47% | $97.13K | $857.68K 883.02% daripada permodalan pasaran | 9,109 UNGON | — |
| 3092 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $426.05 | +0.27% | -8.51% | -18.28% | $96.69K | $210.43 0.22% daripada permodalan pasaran | 227 AMAT | — |
| 3093 |  USA Rare Earth (Ondo Tokenized)USARON | $11.10 | +0.59% | +11.21% | -11.41% | $96.59K | $258.71K 267.84% daripada permodalan pasaran | 8,703 USARON | — |
| 3094 |  SidusSIDUS | $0.000005275 | +1.97% | +2.13% | -8.10% | $96.44K | $5.43 0.01% daripada permodalan pasaran | 18.28B SIDUS | — |
| 3095 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.00% | +1.59% | -4.97% | $96.41K | $0.00 | 420,000T BABYNEIRO | — |
| 3096 |  FruitsFRTS | $0.000004525 | -0.41% | +1.47% | -2.06% | $95.33K | $89.53K 93.91% daripada permodalan pasaran | 21.07B FRTS | — |
| 3097 |  ApedAPEDmeme | $0.0978 | 0.00% | +1.45% | -2.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3098 |  Wall Street Games [OLD]WSG | $0.000000000101 | -0.54% | +0.55% | -0.39% | $95.26K | $5.20 0.01% daripada permodalan pasaran | 940.54T WSG | — |
