Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2603 |  SoFi Technologies rStockRSOFI | $14.45 | -0.21% | -4.00% | -8.29% | $278.45K | $185.67K 66.68% daripada permodalan pasaran | 19,269 RSOFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  PatriotPATRIOTmeme | $0.00002775 | 0.00% | +0.01% | -9.92% | $277.45K | $0.00 | 10B PATRIOT | — |
| 2605 |  Samsunspor Fan TokenSAM | $0.0907 | -0.66% | +1.12% | -7.88% | $277.14K | $70.19K 25.33% daripada permodalan pasaran | 3.06M SAM | — |
| 2606 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0003053 | +0.61% | -39.94% | -48.21% | $275.59K | $51.58K 18.71% daripada permodalan pasaran | 902.71M KM | — |
| 2607 |  Tron Bull CoinTBULLmeme | $0.0002749 | 0.00% | +1.63% | -1.42% | $274.89K | $0.00 | 1B TBULL | — |
| 2608 |  WalkenWLKN | $0.0001649 | -0.04% | -3.16% | -6.54% | $274.85K | $688.46 0.25% daripada permodalan pasaran | 1.67B WLKN | — |
| 2609 |  GasspasGASSmeme | $0.000000000652 | +0.13% | +0.50% | -13.20% | $274.25K | $29.63K 10.80% daripada permodalan pasaran | 420.69T GASS | — |
| 2610 |  CHONKYCHONKYmeme | $0.0002733 | -0.29% | -4.28% | -15.81% | $273.27K | $2.4K 0.88% daripada permodalan pasaran | 1B CHONKY | — |
| 2611 |  MASQMASQ | $0.007859 | 0.00% | +3.41% | -0.01% | $270.18K | $0.00 | 34.38M MASQ | — |
| 2612 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $60.78 | +0.26% | -11.69% | -28.12% | $270.05K | $270.97K 100.34% daripada permodalan pasaran | 4,443 AEHRON | — |
| 2613 |  0xBitcoin0XBTC | $0.0278 | 0.00% | -1.59% | -4.20% | $269.38K | $0.00 | 9.71M 0XBTC | — |
| 2614 |  DUKODUKOmeme | $0.00002786 | +0.34% | +0.30% | -3.84% | $269.21K | $30.93K 11.49% daripada permodalan pasaran | 9.66B DUKO | — |
| 2615 |  NitroNITROmeme | $0.0000006343 | -0.16% | -4.36% | -4.38% | $266.39K | $54.22K 20.35% daripada permodalan pasaran | 420B NITRO | — |
| 2616 |  Golden KittyGOLDENmeme | $0.0002660 | +9.91% | +6.63% | -30.16% | $265.96K | $45.95K 17.28% daripada permodalan pasaran | 1B GOLDEN | — |
| 2617 |  Skibidi ToiletSKBDImeme | $0.003797 | 0.00% | +0.33% | +5.83% | $265.94K | $0.00 | 70.04M SKBDI | — |
| 2618 |  GameGPTDUEL | $0.00003167 | +0.00% | +3.27% | -22.76% | $265.72K | $0.00 | 8.39B DUEL | — |
| 2619 |  ASML Holding rStockRASML | $1,633 | -0.29% | -0.82% | -8.23% | $265.16K | $409.93 0.15% daripada permodalan pasaran | 162 RASML | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $77.78 | 0.00% | -0.03% | -3.86% | $264.74K | $311.12 0.12% daripada permodalan pasaran | 3,404 IEMGX | — |
| 2621 |  OneMillionDollarsOMD | $0.0002075 | +0.55% | -0.21% | +3.61% | $264.31K | $67.4K 25.50% daripada permodalan pasaran | 1.27B OMD | — |
| 2622 |  Tune.FmJAM | $0.000008886 | +0.00% | +0.14% | -12.05% | $264K | $0.00 | 29.71B JAM | — |
| 2623 |  Broadcom Tokenized Stock (Robinhood)AVGO | $329.62 | +0.18% | -3.33% | -8.86% | $263.97K | $440.82K 167.00% daripada permodalan pasaran | 801 AVGO | — |
| 2624 |  AbbVie xStockABBVX | $276.20 | +0.21% | -0.39% | +0.13% | $263.81K | $85.53K 32.42% daripada permodalan pasaran | 955 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  ZapZAP | $0.001113 | 0.00% | -1.74% | -12.70% | $262.77K | $0.00 | 236.14M ZAP | — |
| 2626 |  CoreWeave rStockRCRWV | $61.11 | +0.06% | -10.08% | -25.78% | $262.01K | $18.5K 7.06% daripada permodalan pasaran | 4,288 RCRWV | — |
| 2627 |  BiswapBSW | $0.0003802 | +0.00% | -1.74% | -2.79% | $260.96K | $667.94 0.26% daripada permodalan pasaran | 686.32M BSW | — |
| 2628 |  DSLA ProtocolDSLA | $0.00004741 | 0.00% | -10.55% | -28.02% | $260.39K | $0.00 | 5.49B DSLA | — |
| 2629 |  K21K21 | $0.0141 | 0.00% | +3.21% | -5.10% | $260.15K | $0.00 | 18.45M K21 | — |
| 2630 |  Lumentum Tokenized Stock (Robinhood)LITE | $820.45 | -0.14% | -5.38% | -25.94% | $257.74K | $422.82K 164.05% daripada permodalan pasaran | 314 LITE | — |
| 2631 |  Midas The MinotaurMIDASmeme | $0.00002892 | 0.00% | -1.89% | -5.83% | $257.09K | $0.00 | 8.89B MIDAS | — |
| 2632 |  UnizenZCX | $0.0003782 | +0.00% | -3.94% | +44.43% | $256.91K | $0.00 | 679.37M ZCX | — |
| 2633 |  Teradyne, Inc. xStockTERX | $329.62 | +0.12% | -3.65% | -18.29% | $255.3K | $5.45K 2.14% daripada permodalan pasaran | 775 TERX | — |
| 2634 |  Coherent rStockRCOHR | $230.67 | -0.23% | -7.63% | -25.84% | $255.27K | $17.31K 6.78% daripada permodalan pasaran | 1,107 RCOHR | — |
| 2635 |  Alibaba rStockRBABA | $109.14 | +0.21% | -1.76% | -1.76% | $253.82K | $8.02K 3.16% daripada permodalan pasaran | 2,326 RBABA | — |
| 2636 |  IDEXIDEX | $0.0002594 | -12.54% | +32.07% | -52.64% | $259.42K | $59.3K 22.86% daripada permodalan pasaran | 1B IDEX | — |
| 2637 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.87 | -0.08% | +0.55% | +1.95% | $253.37K | $218.33K 86.17% daripada permodalan pasaran | 737 WAAPLX | — |
| 2638 |  DeepNodeDN | $0.0113 | -0.21% | -3.22% | -26.81% | $253.15K | $89.25K 35.26% daripada permodalan pasaran | 22.5M DN | — |
| 2639 |  The ChampCoinTCC | $0.005063 | +0.68% | -11.80% | -34.95% | $253.14K | $5.61K 2.22% daripada permodalan pasaran | 50M TCC | — |
| 2640 |  AXT Inc rStockRAXTI | $50.89 | -0.50% | -11.65% | -25.88% | $252.89K | $96.68K 38.23% daripada permodalan pasaran | 4,969 RAXTI | — |
| 2641 |  STAKESTAKE | $0.0298 | +0.02% | -4.19% | -7.86% | $252.01K | $0.76 0.00% daripada permodalan pasaran | 8.46M STAKE | — |
| 2642 |  PepeMuskPEPEMUSKmeme | $0.0002519 | -0.09% | -0.59% | -3.99% | $251.91K | $0.00 | 1B PEPEMUSK | — |
| 2643 |  HamsterHAM | $0.000000000106 | 0.00% | -0.10% | -12.64% | $251.79K | $0.00 | 2384.23T HAM | — |
| 2644 |  RevomonREVO | $0.008631 | 0.00% | -3.67% | -12.13% | $250.99K | $0.00 | 29.08M REVO | — |
| 2645 |  DisclaimerCoinDONTmeme | $0.000001912 | -0.10% | +5.59% | -5.00% | $250.67K | $52.67K 21.01% daripada permodalan pasaran | 131.11B DONT | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  Internet of Energy NetworkIOEN | $0.0007887 | 0.00% | -2.80% | +0.59% | $250.05K | $0.00 | 317.05M IOEN | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001176 | 0.00% | -0.50% | +7.38% | $249.82K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  AlphaALPHAmeme | $0.0002488 | 0.00% | -2.23% | -4.79% | $248.75K | $0.00 | 1B ALPHA | — |
| 2649 |  ElementELMT | $0.0001424 | -0.46% | +30.49% | +76.23% | $246.97K | $1.43K 0.58% daripada permodalan pasaran | 1.73B ELMT | — |
| 2650 |  EstateXESX | $0.0002594 | +0.58% | -11.92% | -16.78% | $246.18K | $13.57K 5.51% daripada permodalan pasaran | 948.88M ESX | — |
| 2651 |  Aston Martin Cognizant Fan TokenAM | $0.0889 | 0.00% | +0.45% | -0.49% | $246.17K | $35.36K 14.36% daripada permodalan pasaran | 2.77M AM | — |
| 2652 |  Let's BONKLETSBONKmeme | $0.003565 | +0.02% | -0.32% | -6.08% | $245.96K | $29.26K 11.89% daripada permodalan pasaran | 68.99M LETSBONK | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.89 | 0.00% | -0.34% | +0.77% | $245.58K | $0.00 | 2,673 IEFON | — |
| 2654 |  Prisma mkUSDMKUSDstabil | $0.9948 | +0.00% | -0.25% | -0.37% | $243.96K | $0.00 | 245,228 MKUSD | — |
| 2655 |  Hifi FinanceHIFI | $0.001715 | 0.00% | -15.33% | -3.46% | $243.44K | $10.29K 4.23% daripada permodalan pasaran | 141.98M HIFI | — |
| 2656 |  TypeAITYPE | $0.0242 | 0.00% | +1.95% | +2.08% | $242.01K | $0.00 | 10M TYPE | — |
| 2657 |  BeltBELT | $0.0253 | 0.00% | -1.58% | -3.21% | $241.63K | $0.00 | 9.55M BELT | — |
| 2658 |  PolkamarketsPOLK | $0.002625 | +0.00% | -2.23% | -12.47% | $241.49K | $1.11K 0.46% daripada permodalan pasaran | 92.01M POLK | — |
| 2659 |  Vida Global xStockVIDAX | $1.16 | +0.01% | -0.39% | -17.23% | $240.7K | $234.10 0.10% daripada permodalan pasaran | 208,067 VIDAX | — |
| 2660 |  MEZOMEZO | $0.002797 | -0.20% | -4.24% | -20.42% | $240.52K | $73.45K 30.54% daripada permodalan pasaran | 85.99M MEZO | — |
| 2661 |  0xGasless0XGAS | $0.0252 | 0.00% | +3.59% | +4.76% | $240.43K | $0.00 | 9.53M 0XGAS | — |
| 2662 |  Lets Fuckin GoLFGOmeme | $0.0002401 | 0.00% | +1.96% | -2.43% | $240.11K | $0.00 | 999.84M LFGO | — |
| 2663 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.73 | -0.00% | +1.67% | +2.18% | $239.95K | $50.44 0.02% daripada permodalan pasaran | 7,115 DBCON | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.75 | 0.00% | -0.34% | -4.35% | $239.49K | $1.13K 0.47% daripada permodalan pasaran | 16,237 PPLTX | — |
| 2665 |  bitsCrunch TokenBCUT | $0.0003954 | -2.04% | +0.88% | -18.13% | $238.72K | $28.51K 11.94% daripada permodalan pasaran | 603.78M BCUT | — |
| 2666 |  Planet TokenPLANET | $0.0000002800 | +1.68% | +0.86% | -9.72% | $238.42K | $486.43 0.20% daripada permodalan pasaran | 851.45B PLANET | — |
| 2667 |  PREME TokenPREME | $0.001303 | -0.09% | -3.17% | -6.94% | $237.83K | $0.00 | 182.48M PREME | — |
| 2668 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.98 | -0.00% | -0.10% | +3.85% | $237.22K | $29.81 0.01% daripada permodalan pasaran | 5,933 TCOMON | — |
| 2669 |  FREEdom coinFREE | $0.00000002382 | 0.00% | +3.30% | +1.80% | $236.74K | $0.00 | 9.94T FREE | — |
| 2670 |  Reflexer UngovernanceFLXstabil | $1.22 | 0.00% | -1.49% | -2.68% | $236.25K | $0.00 | 193,796 FLX | — |
| 2671 |  GAM3S.GGG3 | $0.0003557 | -0.19% | -1.17% | -2.59% | $236.1K | $13.16K 5.58% daripada permodalan pasaran | 663.72M G3 | — |
| 2672 |  Applied Materials rStockRAMAT | $408.88 | +0.03% | -4.13% | -19.30% | $234.53K | $117.59K 50.14% daripada permodalan pasaran | 574 RAMAT | — |
| 2673 |  Walmart xStockWMTX | $119.00 | -0.08% | -0.64% | +6.25% | $234.27K | $0.00 | 1,969 WMTX | — |
| 2674 |  nuco.cloudNCDT | $0.004682 | 0.00% | -2.42% | -25.81% | $234.1K | $0.00 | 50M NCDT | — |
| 2675 |  Arena-ZA2Z | $0.00002407 | -1.04% | -6.65% | -4.15% | $233.84K | $6.83K 2.92% daripada permodalan pasaran | 9.71B A2Z | — |
| 2676 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2677 |  WoofWOOFmeme | $0.00001293 | -0.21% | -0.03% | -5.17% | $231.49K | $664.89 0.29% daripada permodalan pasaran | 17.9B WOOF | — |
| 2678 |  PositionPOSI | $0.002523 | 0.00% | -1.01% | +1.08% | $231.29K | $0.00 | 91.68M POSI | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.38 | -0.45% | -5.55% | -12.35% | $230.53K | $1.28M 555.90% daripada permodalan pasaran | 27,506 RDWON | — |
| 2680 |  Moon DAOMOONEY | $0.0001669 | 0.00% | -0.26% | -3.94% | $229.5K | $0.00 | 1.38B MOONEY | — |
| 2681 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,258 | +0.21% | +0.17% | +0.66% | $228.73K | $93.45K 40.86% daripada permodalan pasaran | 182 LLYC | — |
| 2682 |  PresearchPRE | $0.0005767 | 0.00% | +2.49% | +13.95% | $228.69K | $0.00 | 396.58M PRE | — |
| 2683 |  Delabs GamesDELABS | $0.0003034 | -3.15% | -8.25% | -13.32% | $227.62K | $111.72 0.05% daripada permodalan pasaran | 750.3M DELABS | — |
| 2684 |  PlotXPLOT | $0.003430 | 0.00% | -1.06% | -2.18% | $227.45K | $0.00 | 66.32M PLOT | — |
| 2685 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.25 | +0.31% | -0.76% | -2.79% | $226.82K | $45.69K 20.14% daripada permodalan pasaran | 12,430 ETHAON | — |
| 2686 |  SENSOSENSO | $0.003212 | +0.28% | +0.89% | +1.31% | $225.68K | $65.86K 29.19% daripada permodalan pasaran | 70.27M SENSO | — |
| 2687 |  NUTCOINNUTmeme | $0.00000001123 | +0.03% | -5.66% | -41.20% | $225.59K | $377.38K 167.29% daripada permodalan pasaran | 20.09T NUT | — |
| 2688 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $135.75 | -0.44% | -8.31% | -12.34% | $224.57K | $426.79K 190.05% daripada permodalan pasaran | 1,654 WMSTRX | — |
| 2689 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001217 | 0.00% | -0.01% | -11.20% | $224.33K | $0.00 | 184.26M BROCCOLI | — |
| 2690 |  GenopetsGENE | $0.002260 | -0.18% | +0.62% | -17.51% | $223.1K | $333.87 0.15% daripada permodalan pasaran | 98.73M GENE | — |
| 2691 |  GamiumGMM | $0.000004556 | 0.00% | -16.25% | +12.91% | $223.07K | $0.00 | 48.96B GMM | — |
| 2692 |  WISHBONEWISHBONEmeme | $0.0002382 | +0.93% | +7.87% | +28.42% | $223.06K | $11.41K 5.11% daripada permodalan pasaran | 936.28M WISHBONE | — |
| 2693 |  DashaVVAIFUmeme | $0.0002239 | 0.00% | -2.66% | -7.28% | $222.42K | $0.00 | 993.2M VVAIFU | — |
| 2694 |  dotmoovsMOOV | $0.0003037 | -3.93% | +0.10% | -0.18% | $222.09K | $27.6K 12.43% daripada permodalan pasaran | 731.18M MOOV | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $41.67 | -0.33% | -5.28% | -15.13% | $221.12K | $251.88K 113.91% daripada permodalan pasaran | 5,306 AMKRON | — |
| 2696 |  Celsius NetworkCEL | $0.005825 | +0.07% | +0.73% | -1.30% | $219.71K | $1.53 0.00% daripada permodalan pasaran | 37.72M CEL | — |
| 2697 |  KimboKIMBOmeme | $0.000003160 | 0.00% | -0.46% | -5.13% | $219.37K | $0.00 | 69.42B KIMBO | — |
| 2698 |  Arm Holdings rStockRARM | $227.09 | +0.61% | -6.67% | -14.61% | $218.68K | $4.38K 2.00% daripada permodalan pasaran | 963 RARM | — |
| 2699 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -28.28% | $218.49K | $0.00 | 1.03B SLAY | — |
