Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2004 |  SALTSALT | $0.007733 | -0.15% | +1.68% | +6.81% | $927.92K | $69.41 0.01% daripada permodalan pasaran | 120M SALT | — |
| 2005 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.68 | -0.92% | -6.92% | -12.49% | $927.38K | $1.99M 214.63% daripada permodalan pasaran | 346,466 CYPHB | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.01 | -0.44% | -2.12% | -4.29% | $926.79K | $478.95K 51.68% daripada permodalan pasaran | 30,882 CMGON | — |
| 2007 |  GaiAIGAIX | $0.005623 | -0.01% | +8.17% | +11.94% | $923.13K | $135.66 0.01% daripada permodalan pasaran | 164.17M GAIX | — |
| 2008 |  GalaxiaGXA | $0.0002576 | +13.74% | -82.71% | -82.40% | $920.64K | $69.84K 7.59% daripada permodalan pasaran | 3.57B GXA | — |
| 2009 |  RWA Inc.RWA | $0.001872 | -0.15% | -6.86% | -11.24% | $920.13K | $70.33K 7.64% daripada permodalan pasaran | 491.57M RWA | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0671 | +0.12% | -1.31% | -6.11% | $919.84K | $145.48K 15.82% daripada permodalan pasaran | 13.72M POR | — |
| 2011 |  XDAGXDAG | $0.0007170 | -0.02% | -1.40% | -7.28% | $918.82K | $59.57K 6.48% daripada permodalan pasaran | 1.28B XDAG | — |
| 2012 |  Kima NetworkKIMA | $0.004383 | +0.06% | +27.37% | +3.60% | $915.13K | $29.64 0.00% daripada permodalan pasaran | 208.78M KIMA | — |
| 2013 |  MatchainMAT | $0.0542 | -6.72% | -17.76% | +45.15% | $914.34K | $717K 78.42% daripada permodalan pasaran | 16.87M MAT | — |
| 2014 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.37 | -0.02% | +0.96% | -1.24% | $909.47K | $52.43K 5.76% daripada permodalan pasaran | 4,728 DASHON | — |
| 2015 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2016 |  ShareTokenSHR | $0.0002505 | -0.25% | -0.26% | +4.70% | $905.36K | $56.1K 6.20% daripada permodalan pasaran | 3.61B SHR | — |
| 2017 |  AirSwapAST | $0.005186 | -2.26% | -3.14% | -12.19% | $904.85K | $96.06K 10.62% daripada permodalan pasaran | 174.48M AST | — |
| 2018 |  401jK401JKmeme | $0.0009024 | -0.34% | +7.48% | -10.75% | $902.41K | $27.93K 3.09% daripada permodalan pasaran | 1B 401JK | — |
| 2019 |  MagpieMGP | $0.001565 | -0.81% | -6.82% | -8.26% | $900.03K | $8.24K 0.92% daripada permodalan pasaran | 575.25M MGP | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $134.10 | -0.16% | -1.03% | -14.51% | $897.75K | $372.44K 41.49% daripada permodalan pasaran | 6,695 GLWON | — |
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $317.19 | -0.37% | +0.59% | +2.36% | $898.61K | $278.87K 31.03% daripada permodalan pasaran | 2,833 AXPON | — |
| 2022 |  Venus BCHVBCH | $5.79 | -0.39% | -0.60% | +0.36% | $893.33K | $0.00 | 154,392 VBCH | — |
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $225.84 | -0.37% | -2.38% | -18.55% | $893.18K | $1.33M 149.31% daripada permodalan pasaran | 3,955 BEON | — |
| 2024 |  Binance CatBNBCATmeme | $0.0008916 | +4.45% | -12.31% | -38.11% | $891.61K | $60.33K 6.77% daripada permodalan pasaran | 1B BNBCAT | — |
| 2025 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,260 | -0.15% | -0.16% | +6.95% | $891.16K | $155.65K 17.47% daripada permodalan pasaran | 707 LLY | — |
| 2026 |  DFI.moneyYFII | $23.03 | -3.89% | -1.51% | -32.34% | $888.87K | $4.9K 0.55% daripada permodalan pasaran | 38,596 YFII | — |
| 2027 |  CratD2CCRAT | $0.0211 | +0.22% | -1.10% | -52.81% | $888.14K | $287.39K 32.36% daripada permodalan pasaran | 42M CRAT | — |
| 2028 |  4EVERLAND4EVER | $0.0002590 | -0.11% | -1.34% | -1.63% | $885.45K | $5.68K 0.64% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2029 |  Shark CatSCmeme | $0.0008930 | +1.08% | +0.86% | -5.53% | $884K | $2.33K 0.26% daripada permodalan pasaran | 989.9M SC | — |
| 2030 |  AreumAREAL1 | $0.007450 | -0.56% | -0.00% | -7.26% | $878.07K | $5.59K 0.64% daripada permodalan pasaran | 117.86M AREA | — |
| 2031 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.01 | -1.41% | -3.98% | -18.89% | $873.2K | $2.75M 314.81% daripada permodalan pasaran | 145,327 FLNCB | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.84 | -0.25% | -2.28% | +1.06% | $873.11K | $1.86M 212.62% daripada permodalan pasaran | 3,566 ADBEON | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.86 | -3.14% | -2.54% | +0.46% | $872.32K | $1.48M 169.32% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $230.15 | -0.63% | -0.74% | +1.91% | $869.73K | $1.48M 169.96% daripada permodalan pasaran | 3,779 IBMB | — |
| 2035 |  Paypal (bStocks Tokenized Stock)PYPLB | $57.06 | -0.42% | +0.42% | +3.28% | $868.67K | $2.06M 237.36% daripada permodalan pasaran | 15,225 PYPLB | — |
| 2036 |  Atlas NaviNAVI | $0.005374 | -8.17% | -31.68% | +102.86% | $868.98K | $158.56K 18.25% daripada permodalan pasaran | 161.71M NAVI | — |
| 2037 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $501.34 | -0.62% | -1.55% | -10.49% | $868.97K | $255.16K 29.36% daripada permodalan pasaran | 1,733 SOXXON | — |
| 2038 |  UFO GamingUFO | $0.00000003352 | 0.00% | +3.41% | -3.13% | $863.48K | $0.00 | 25.76T UFO | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.58 | -0.55% | -0.35% | -0.86% | $859.18K | $2.53M 293.91% daripada permodalan pasaran | 977 GSB | — |
| 2040 |  TowerTOWER | $0.0001410 | +0.23% | +0.60% | -1.47% | $857.3K | $151.19K 17.64% daripada permodalan pasaran | 6.08B TOWER | — |
| 2042 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2043 |  ShoggothSHOGGOTHmeme | $0.0008498 | -6.35% | -0.64% | -21.95% | $849.78K | $14.87K 1.75% daripada permodalan pasaran | 1B SHOGGOTH | — |
| 2044 |  Persistence OneXPRT | $0.003978 | +0.57% | +18.37% | +26.87% | $848.75K | $6.57K 0.77% daripada permodalan pasaran | 213.37M XPRT | — |
| 2045 |  ArtradeATR | $0.0006721 | +0.20% | -0.64% | -7.78% | $846.97K | $87.89K 10.38% daripada permodalan pasaran | 1.26B ATR | — |
| 2046 |  CreamCREAM | $0.4562 | 0.00% | +3.81% | +2.77% | $846.53K | $0.00 | 1.86M CREAM | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.80 | +0.05% | -0.02% | +0.77% | $845.98K | $95.24K 11.26% daripada permodalan pasaran | 17,334 BRTRON | — |
| 2048 |  ObolOBOL | $0.002573 | +0.32% | -0.64% | +1.04% | $844.88K | $72.94K 8.63% daripada permodalan pasaran | 328.35M OBOL | — |
| 2049 |  WHYWHYmeme | $0.000000002011 | -0.25% | +1.58% | -3.97% | $844.49K | $1.72K 0.20% daripada permodalan pasaran | 420T WHY | — |
| 2050 |  Solvex NetworkSOLVEX | $0.0214 | -0.02% | +1.88% | +2.35% | $844.17K | $8.93K 1.06% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2051 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2052 |  Moon TropicaCAH | $0.2809 | +0.02% | +0.99% | -29.54% | $840.64K | $0.00 | 2.99M CAH | — |
| 2053 |  zKMLZKML | $0.008692 | -2.81% | +10.67% | +3.48% | $838.79K | $6.77K 0.81% daripada permodalan pasaran | 96.5M ZKML | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0106 | +0.21% | -2.96% | -5.22% | $834.46K | $1.51K 0.18% daripada permodalan pasaran | 79M BCOIN | — |
| 2055 |  YooShiYOOSHImeme | $0.000000002295 | -0.28% | -1.38% | -3.52% | $833.57K | $19.76 0.00% daripada permodalan pasaran | 363.19T YOOSHI | — |
| 2056 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2057 |  HumanodeHMND | $0.003081 | -0.77% | -25.01% | +105.52% | $831.03K | $307.86K 37.05% daripada permodalan pasaran | 269.72M HMND | — |
| 2058 |  Lumentum Holdings (Ondo Tokenized)LITEON | $842.61 | +0.92% | -0.85% | -24.40% | $830.76K | $1.47M 177.54% daripada permodalan pasaran | 986 LITEON | — |
| 2059 |  Qualcomm xStockQCOMX | $174.58 | -1.19% | -1.55% | +0.46% | $828.25K | $177.42K 21.42% daripada permodalan pasaran | 4,744 QCOMX | — |
| 2060 |  OmniFlix NetworkFLIX | $0.003301 | 0.00% | -2.27% | +5.12% | $827.83K | $0.00 | 250.76M FLIX | — |
| 2061 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +2.70% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2062 |  8-Bit CoinCOINmeme | $0.00002736 | +0.02% | +0.01% | +0.01% | $820.84K | $92.43K 11.26% daripada permodalan pasaran | 30B COIN | — |
| 2063 |  PlayZapPZP | $0.006661 | -2.48% | -25.21% | +293.32% | $817.98K | $114.95K 14.05% daripada permodalan pasaran | 122.8M PZP | — |
| 2064 |  heheHEHEmeme | $0.0009728 | -0.83% | +3.32% | +1.11% | $817.72K | $7.22K 0.88% daripada permodalan pasaran | 840.61M HEHE | — |
| 2065 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +13.20% | $815.81K | $0.00 | 480,680 BASE | — |
| 2066 |  Oracle rStockRORCL | $129.13 | -0.43% | -3.83% | -9.04% | $815.81K | $10.75K 1.32% daripada permodalan pasaran | 6,318 RORCL | — |
| 2067 |  Vita InuVINUmeme | $0.000000000912 | -0.09% | -2.61% | -5.36% | $815.14K | $193.77K 23.77% daripada permodalan pasaran | 894.23T VINU | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $108.43 | -0.06% | -3.25% | -5.41% | $814.7K | $510.23K 62.63% daripada permodalan pasaran | 7,514 FUTUON | — |
| 2069 |  CaptainBNBCAPTAINBNBmeme | $0.0009507 | -0.03% | -3.51% | +98.18% | $812.86K | $2.21M 271.58% daripada permodalan pasaran | 854.98M CAPTAINBNB | — |
| 2070 |  BananoBANmeme | $0.0004986 | +1.14% | -0.43% | -0.49% | $809.09K | $12.13 0.00% daripada permodalan pasaran | 1.62B BAN | — |
| 2071 |  NodeOpsNODE | $0.005200 | -0.19% | -0.34% | -1.05% | $808.12K | $140.05K 17.33% daripada permodalan pasaran | 155.42M NODE | — |
| 2072 |  SMARDEX USDNUSDNstabil | $0.9986 | -0.02% | -0.02% | -0.14% | $804.59K | $284.2K 35.32% daripada permodalan pasaran | 805,743 USDN | — |
| 2073 |  NanoByteNBT | $0.0008520 | +0.01% | -0.91% | -2.85% | $804.48K | $1.42K 0.18% daripada permodalan pasaran | 944.18M NBT | — |
| 2074 |  DFDV xStockDFDVX | $3.86 | -1.19% | -7.33% | -19.39% | $804.07K | $116.41K 14.48% daripada permodalan pasaran | 208,456 DFDVX | — |
| 2075 |  375aiEAT | $0.003768 | +0.70% | -1.87% | -1.20% | $803.14K | $21.97K 2.74% daripada permodalan pasaran | 213.15M EAT | — |
| 2076 |  Tenset10SET | $0.005727 | -2.25% | -2.94% | -9.73% | $800.55K | $69.9K 8.73% daripada permodalan pasaran | 139.77M 10SET | — |
| 2077 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $353.89 | -0.84% | -2.03% | -7.48% | $797.7K | $1.95M 244.59% daripada permodalan pasaran | 2,254 WTSLAX | — |
| 2078 |  EnigmaENX | $0.008475 | 0.00% | -0.30% | -23.26% | $797.12K | $0.00 | 94.05M ENX | — |
| 2079 |  MisteryMERYmeme | $0.000001942 | -2.70% | -4.42% | -14.60% | $796.58K | $4.8K 0.60% daripada permodalan pasaran | 410.28B MERY | — |
| 2080 |  错版马哭哭马meme | $0.0007953 | +0.15% | -2.74% | -15.69% | $795.27K | $43.56K 5.48% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2081 |  AgrippaAGRIPPAmeme | $0.000007948 | -1.26% | -14.45% | +23.47% | $794.77K | $702.51K 88.39% daripada permodalan pasaran | 100B AGRIPPA | — |
| 2082 |  Shina InuSHImeme | $0.00000006483 | +0.00% | +0.50% | -8.77% | $791.95K | $0.00 | 12.22T SHI | — |
| 2083 |  Italian National Football Team Fan TokenITA | $0.0576 | +0.43% | -13.52% | -2.53% | $788.72K | $36.8K 4.67% daripada permodalan pasaran | 13.7M ITA | — |
| 2084 |  AGENDA 47A47meme | $0.0007885 | -0.01% | -0.23% | -52.41% | $788.49K | $1.94K 0.25% daripada permodalan pasaran | 999.99M A47 | — |
| 2085 |  SwashSWASH | $0.0007917 | +0.01% | -0.17% | +2.64% | $787.74K | $721.38 0.09% daripada permodalan pasaran | 994.96M SWASH | — |
| 2086 |  Blackberry Tokenized bStocksBBB | $8.16 | -0.52% | -3.55% | -3.12% | $786.55K | $962K 122.31% daripada permodalan pasaran | 96,416 BBB | — |
| 2087 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004485 | -0.03% | -1.73% | -0.93% | $785.05K | $2.8K 0.36% daripada permodalan pasaran | 17.5B LOBO | — |
| 2088 |  AppLovin xStockAPPX | $276.79 | 0.00% | 0.00% | +0.12% | $785.03K | $656.90 0.08% daripada permodalan pasaran | 2,836 APPX | — |
| 2089 |  TPTUTPTU | $0.0523 | +0.15% | +0.17% | -0.58% | $783.76K | $47.46K 6.05% daripada permodalan pasaran | 15M TPTU | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.92 | -1.37% | -0.76% | -3.53% | $783.25K | $667.19K 85.18% daripada permodalan pasaran | 5,023 RDDTON | — |
| 2091 |  NEBIUS rStockRNBIS | $168.94 | -0.75% | -6.86% | -23.60% | $781.32K | $52.5K 6.72% daripada permodalan pasaran | 4,625 RNBIS | — |
| 2092 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | -4.78% | $778.28K | $0.00 | 1.23B XTP | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $225.19 | -0.24% | -3.13% | -18.92% | $776.54K | $198.25K 25.53% daripada permodalan pasaran | 3,448 BE | — |
| 2094 |  Radiant CapitalRDNT | $0.0005401 | +0.70% | -3.93% | -10.17% | $776.21K | $54.79K 7.06% daripada permodalan pasaran | 1.44B RDNT | — |
| 2095 |  人生K线人生K线meme | $0.0007747 | +0.45% | +1.35% | -11.06% | $774.73K | $85.21K 11.00% daripada permodalan pasaran | 1B 人生K线 | — |
| 2096 |  Rebel CarsRC | $0.003751 | +6.12% | +18.11% | +53.86% | $774.12K | $27.6K 3.57% daripada permodalan pasaran | 206.35M RC | — |
| 2097 |  Infrared FinanceIR | $0.003775 | -0.39% | -4.33% | -6.29% | $773.97K | $87.57K 11.31% daripada permodalan pasaran | 205M IR | — |
| 2098 |  catwifhat$CWIFmeme | $0.00000002662 | -0.01% | -3.98% | -9.32% | $773.28K | $60.38 0.01% daripada permodalan pasaran | 29.05T $CWIF | — |
| 2099 |  Rocket Lab rStockRRKLB | $51.46 | -0.72% | -3.59% | -23.93% | $772.61K | $19.79K 2.56% daripada permodalan pasaran | 15,013 RRKLB | — |
| 2100 |  Exactly ProtocolEXA | $0.1490 | -0.72% | -1.47% | -6.20% | $771.42K | $584.76 0.08% daripada permodalan pasaran | 5.18M EXA | — |
| 2101 |  Tea ProtocolTEA | $0.00004031 | -0.02% | -0.23% | -2.61% | $770K | $1.91M 247.56% daripada permodalan pasaran | 19.1B TEA | — |
| 2102 |  LibraLIBRAmeme | $0.002567 | 0.00% | +9.28% | -16.00% | $770K | $0.00 | 299.98M LIBRA | — |
| 2103 |  WhiteBridge NetworkWBAI | $0.001752 | +2.94% | +0.54% | -2.68% | $770.28K | $37.87K 4.92% daripada permodalan pasaran | 439.65M WBAI | — |
| 2104 |  Seagate Tokenized bStocksSTXB | $654.10 | +0.32% | -3.12% | -16.78% | $767.55K | $1.85M 240.92% daripada permodalan pasaran | 1,173 STXB | — |
