Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1963 |  LuckycoinLKYmeme | $0.0541 | +2.66% | +11.57% | -7.09% | $1.04M | $3.43K 0.33% daripada permodalan pasaran | 19.2M LKY | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  IDRXIDRXstabil | $0.00005600 | +0.19% | +0.39% | -0.27% | $1.04M | $10.95K 1.05% daripada permodalan pasaran | 18.53B IDRX | — |
| 1964 |  Governance AlgoGALGO | $0.1192 | 0.00% | +8.75% | -10.91% | — | $69.69 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  ASML (bStocks Tokenized Stock)ASMLB | $1,664 | -0.60% | +0.95% | -7.12% | $1.04M | $1.05M 101.21% daripada permodalan pasaran | 623 ASMLB | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Zypher NetworkPOP | $0.0004344 | -1.96% | +9.25% | -44.51% | $1.04M | $9.52M 917.76% daripada permodalan pasaran | 2.39B POP | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Energy Select Sector SPDR Fund xStockXLEX | $66.93 | -0.00% | +0.06% | +2.02% | $1.04M | $166.2K 16.04% daripada permodalan pasaran | 15,484 XLEX | — |
| 1967 |  OpesAIWPE | $16.29 | -0.54% | +4.24% | -1.08% | — | $57.00 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  AraiAA | $0.006991 | -0.24% | -4.50% | -0.68% | $1.03M | $213.26K 20.70% daripada permodalan pasaran | 147.35M AA | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.34% | -1.42% | -2.54% | — | $15.01 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1970 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.75% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $70.76 | -0.60% | +0.44% | -1.54% | $1.02M | $1.88M 183.87% daripada permodalan pasaran | 14,440 UBERON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Die ProtocolDIE | $26.44 | -0.54% | +4.77% | -0.55% | — | $10.40 | — | — |
| 1972 |  ZyfaiZFI | $0.005519 | +0.07% | -1.98% | -4.71% | $1.03M | $19.34K 1.89% daripada permodalan pasaran | 185.94M ZFI | — |
| 1972 | LarryLARRY | $0.000003000 | -0.85% | -0.47% | -2.53% | — | $20.01 | — | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1973 |  FOFOFOFO | $0.000000001080 | -0.85% | -0.47% | -2.48% | — | $29.73 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5383 | -0.14% | -0.74% | -2.32% | $1.02M | $2.3K 0.23% daripada permodalan pasaran | 1.89M JMPT | — |
| 1974 |  Clown PepeHONK | $0.0000001790 | -0.85% | +0.25% | -4.25% | — | $42.11 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Hooked ProtocolHOOK | $0.002820 | -0.15% | -5.89% | -16.90% | $1.02M | $55.69K 5.47% daripada permodalan pasaran | 361.25M HOOK | — |
| 1975 |  MAGATRUMPmeme | $0.0231 | -0.00% | +4.25% | -24.03% | $1.02M | $0.00 | 44M TRUMP | — |
| 1975 |  DerpDERP | $0.0000005350 | -0.85% | -0.47% | -3.54% | — | $37.20 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  AxiomeAXML1 | $0.001059 | -0.92% | -1.90% | +2.42% | $1.02M | $94.75K 9.32% daripada permodalan pasaran | 959.86M AXM | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  DogBullDOGOmeme | $0.001005 | 0.00% | +2.67% | -8.94% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1978 |  Nokia (Ondo Tokenized)NOKON | $9.42 | -0.99% | +0.22% | -8.90% | $1.01M | $864.84K 85.37% daripada permodalan pasaran | 107,518 NOKON | — |
| 1979 |  BountyKinds YUYU | $0.2016 | -0.34% | -1.94% | -3.43% | — | $40.11 | — | — |
| 1979 |  Lord of DragonsLOGT | $0.0001420 | -0.14% | +6.44% | +6.92% | — | $2.01K | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  OciCat TokenOCICATmeme | $0.000000003175 | -0.88% | -0.53% | -3.35% | $1.01M | $1.74K 0.17% daripada permodalan pasaran | 318.29T OCICAT | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +6.74% | $1.01M | $0.00 | 12.5M CUBE | — |
| 1980 |  AlgoStableSTBL | $0.8863 | -0.15% | +1.36% | 0.00% | — | $84.10 | — | — |
| 1981 |  BEEP CoinBEEP | $0.000000001290 | -0.85% | -0.47% | -8.60% | — | $88.14 | — | — |
| 1981 |  Dora FactoryDORA | $0.001878 | -13.31% | +9.21% | -48.10% | $1.01M | $1.77K 0.18% daripada permodalan pasaran | 537.28M DORA | — |
| 1982 |  catwifmaskMASKmeme | $0.001004 | -1.88% | -0.65% | +3.21% | $1M | $56.63K 5.64% daripada permodalan pasaran | 999.77M MASK | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Apes Go BananasAGB | $0.000000000047 | -0.80% | -0.47% | +1.67% | — | $11.04 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  BitCoreBTX | $0.0500 | -2.81% | -2.53% | -18.85% | $999.19K | $0.00 | 19.98M BTX | — |
| 1984 |  ReservoirDAM | $0.003751 | +7.05% | -5.24% | +46.32% | $1M | $2.96K 0.29% daripada permodalan pasaran | 267.54M DAM | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006967 | +0.73% | -0.08% | +0.22% | $1M | $235.12K 23.44% daripada permodalan pasaran | 14.4B TOP | — |
| 1986 |  W CoinWCOL1 | $0.0001521 | +3.63% | -0.54% | -3.46% | $991.19K | $1.2K 0.12% daripada permodalan pasaran | 6.52B WCO | — |
| 1987 |  Chevron xStockCVXX | $216.79 | -0.01% | -4.53% | +0.11% | $988.89K | $1.74K 0.18% daripada permodalan pasaran | 4,562 CVXX | — |
| 1988 |  Baby PepeBABYPEPE | $0.000000000012 | -0.85% | -1.55% | -27.25% | — | $937.50 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vulcan ForgedPYR | $0.0328 | -0.67% | +21.23% | -27.96% | $988.1K | $429.33K 43.45% daripada permodalan pasaran | 30.1M PYR | — |
| 1989 |  ASML xStockASMLX | $1,665 | -0.46% | +0.99% | -7.17% | $987.14K | $92.34K 9.35% daripada permodalan pasaran | 593 ASMLX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  RIBBITRIBBIT | $0.000000000327 | -0.85% | -0.76% | -4.45% | — | $109.84 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +1.26% | -11.99% | $979.11K | $14.67K 1.50% daripada permodalan pasaran | 1,748 SMHX | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  VerasityVRA | $0.00001050 | -0.16% | +7.06% | +2.26% | $978.27K | $288.49K 29.49% daripada permodalan pasaran | 93.17B VRA | — |
| 1992 |  IYKYKIYKYK | $0.000000000045 | -0.85% | -0.47% | -2.85% | — | $30.15 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  MatchainMAT | $0.0576 | +2.30% | -13.98% | +52.88% | $972.18K | $752.92K 77.45% daripada permodalan pasaran | 16.87M MAT | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  V.SYSTEMSVSYS | $0.0002537 | -0.12% | +0.20% | +0.14% | $965.56K | $801.18K 82.97% daripada permodalan pasaran | 3.81B VSYS | — |
| 1994 |  LaikaLAIKA | $0.00000007720 | -0.85% | -0.47% | -2.84% | — | $96.13 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  DeFiChainDFI | $0.001164 | -5.43% | +0.44% | +99.82% | $964.56K | $122.93 0.01% daripada permodalan pasaran | 828.94M DFI | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  GalaxiaGXA | $0.0002698 | -3.46% | -81.86% | -81.56% | $964.38K | $68.37K 7.09% daripada permodalan pasaran | 3.57B GXA | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.46 | -0.13% | +1.70% | +5.67% | $963.78K | $2.13K 0.22% daripada permodalan pasaran | 2,135 SPGION | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $100.11 | -1.46% | -2.59% | -28.36% | $946.99K | $2.11M 222.55% daripada permodalan pasaran | 9,460 SOXLON | — |
| 1998 |  Shiba PredatorQOMmeme | $0.000000001590 | -1.03% | +2.98% | -1.56% | $954.01K | $494.95 0.05% daripada permodalan pasaran | 599.89T QOM | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Western Digital xStockWDCX | $341.65 | -0.25% | -1.19% | -13.05% | $952.33K | $126.18K 13.25% daripada permodalan pasaran | 2,787 WDCX | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  DRX TokenDRX | $0.001433 | -0.05% | +2.80% | -5.00% | $951.53K | $15.75K 1.65% daripada permodalan pasaran | 664M DRX | — |
| 2001 |  The White WhaleWHITEWHALEmeme | $0.0009469 | -1.21% | -12.61% | -51.93% | $946.76K | $62.3K 6.58% daripada permodalan pasaran | 999.82M WHITEWHALE | — |
| 2002 |  EverRiseRISE | $0.00001483 | 0.00% | +1.51% | -2.28% | $947.29K | $0.00 | 63.88B RISE | — |
| 2003 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.52 | -0.04% | -1.13% | -2.57% | $942.67K | $484.91K 51.44% daripada permodalan pasaran | 30,882 CMGON | — |
| 2004 |  NeonNEON | $0.003923 | -1.22% | -18.87% | -72.94% | $939.48K | $1.34M 142.96% daripada permodalan pasaran | 239.47M NEON | — |
| 2005 |  Vertiv (Ondo Tokenized)VRTON | $210.88 | -0.78% | +0.56% | -14.23% | $938.77K | $2.55M 271.19% daripada permodalan pasaran | 4,452 VRTON | — |
| 2006 |  SALTSALT | $0.007744 | 0.00% | +1.83% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.34% | -0.55% | -5.35% | $923.51K | $158.85K 17.20% daripada permodalan pasaran | 13.72M POR | — |
