Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1812 |  Olive CashOLIVE | $0.0001890 | -0.23% | -0.25% | -6.75% | $10K | $13.28 0.13% daripada permodalan pasaran | 52.89M OLIVE | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% daripada permodalan pasaran | 1000T METADOGE | — |
| 1812 |  Phantasma PhoenixSOUL | $0.0115 | +0.50% | -1.18% | +6.12% | $1.42M | $23.56K 1.66% daripada permodalan pasaran | 124.13M SOUL | — |
| 1813 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $557.73 | -0.10% | +0.77% | -9.65% | $1.42M | $1.78M 125.59% daripada permodalan pasaran | 2,539 SMHB | — |
| 1814 |  StarLinkSTARLmeme | $0.0000001408 | 0.00% | +3.68% | -1.28% | $1.4M | $0.00 | 9.98T STARL | — |
| 1815 |  LGCY NetworkLGCY | $0.0000005220 | +0.26% | +5.71% | +3.30% | $6.42K | $89.11 1.39% daripada permodalan pasaran | 12.31B LGCY | — |
| 1815 |  TharwaTRWA | $0.0002005 | +0.18% | -2.57% | -7.26% | $1.4M | $552.32 0.04% daripada permodalan pasaran | 7B TRWA | — |
| 1816 |  MOEWMOEWmeme | $0.0002264 | -0.36% | +1.61% | +7.02% | $1.4M | $89.14K 6.35% daripada permodalan pasaran | 6.2B MOEW | — |
| 1817 |  Cerebras Systems rStockRCBRS | $140.75 | +0.08% | +2.48% | -17.51% | $1.4M | $13.52K 0.96% daripada permodalan pasaran | 9,969 RCBRS | — |
| 1817 |  RentibleRNB | $0.003442 | +0.26% | +3.98% | -5.25% | $6.05K | $102.25 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1818 |  ShpingSHPING | $0.0006112 | +0.20% | +0.13% | -0.28% | $1.4M | $140.36K 10.04% daripada permodalan pasaran | 2.29B SHPING | — |
| 1819 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.33% | +0.34% | +3.77% | $1.4M | $169.41K 12.14% daripada permodalan pasaran | 13,470 ABTON | — |
| 1820 |  Perpetual ProtocolPERP | $0.0210 | +1.10% | +0.61% | +1.02% | $1.39M | $19.28K 1.39% daripada permodalan pasaran | 66M PERP | — |
| 1820 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0818 | -0.25% | +3.30% | -0.40% | $5.9K | $91.97K 1559.88% daripada permodalan pasaran | 72,050 WDOGE | — |
| 1821 |  Roaring KittyROARmeme | $0.001380 | +0.15% | +1.99% | +23.58% | $1.38M | $394.59K 28.60% daripada permodalan pasaran | 1B ROAR | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% daripada permodalan pasaran | 64.5M LODE | — |
| 1822 |  Mean DAOMEAN | $0.00003800 | +0.44% | +0.53% | -0.95% | $5.6K | $40.54 0.72% daripada permodalan pasaran | 146.05M MEAN | — |
| 1822 |  iMe LabLIME | $0.001825 | +0.16% | +1.45% | -4.79% | $1.38M | $53.52K 3.89% daripada permodalan pasaran | 754.34M LIME | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% daripada permodalan pasaran | 39,000 CHONK | — |
| 1823 |  Mr. MigglesMIGGLESmeme | $0.001432 | +0.24% | +2.27% | -9.88% | $1.37M | $14.2K 1.04% daripada permodalan pasaran | 957.37M MIGGLES | — |
| 1824 |  BoopBOOPmeme | $0.004377 | -0.02% | -0.63% | -0.80% | $1.37M | $53.59K 3.91% daripada permodalan pasaran | 312.86M BOOP | — |
| 1825 |  Mastercard (Ondo Tokenized Stock)MAON | $619.21 | -0.17% | +1.52% | +7.25% | $1.37M | $1.62M 118.72% daripada permodalan pasaran | 2,206 MAON | — |
| 1825 |  Diverge LoopDLC | $0.00005500 | 0.00% | -1.00% | -0.44% | $5.33K | $11.52 0.22% daripada permodalan pasaran | 96.2M DLC | — |
| 1826 |  Buying.comBUY | $0.004085 | +0.02% | -2.37% | -8.52% | $1.36M | $1.9K 0.14% daripada permodalan pasaran | 331.79M BUY | — |
| 1827 |  ThunderCoreTT | $0.00009125 | +0.48% | -1.24% | +0.39% | $1.34M | $93.35K 6.98% daripada permodalan pasaran | 14.66B TT | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% daripada permodalan pasaran | 959.44M DXGM | — |
| 1828 |  Orbofi AIOBI | $0.0009306 | -2.18% | -13.83% | +488.03% | $1.33M | $417.84K 31.31% daripada permodalan pasaran | 1.43B OBI | — |
| 1829 |  MOO DENG (moodeng.vip)MOODENGmeme | $0.000003266 | +0.69% | -3.99% | -11.00% | $1.33M | $127.52K 9.56% daripada permodalan pasaran | 408.51B MOODENG | — |
| 1830 |  CocoroCOCOROmeme | $0.001673 | 0.00% | +3.47% | -5.49% | $1.33M | $0.00 | 797.25M COCORO | — |
| 1831 |  HODL (hodl2013)HODL | $0.001333 | -1.25% | +1.51% | -12.49% | $1.33M | $22.51K 1.69% daripada permodalan pasaran | 999.96M HODL | — |
| 1832 |  Helium IOTIOT | $0.00006582 | 0.00% | +3.23% | -15.74% | $1.33M | $0.00 | 20.25B IOT | — |
| 1833 |  Dora FactoryDORA | $0.002470 | +51.84% | +35.68% | -33.82% | $1.33M | $2.01K 0.15% daripada permodalan pasaran | 537.28M DORA | — |
| 1834 | $0.0006970 | +0.26% | +3.98% | -43.52% | $3.55K | $91.31 2.57% daripada permodalan pasaran | 5.09M SMTY | — | |
| 1834 |  CoreWeave (Ondo Tokenized)CRWVON | $67.91 | +0.29% | +7.87% | -18.71% | $1.32M | $1.95M 147.60% daripada permodalan pasaran | 19,453 CRWVON | — |
| 1835 |  WojakWOJAK | $0.00000004340 | +0.30% | +8.44% | -16.94% | $3.01K | $802.95K 26649.51% daripada permodalan pasaran | 69.4B WOJAK | — |
| 1835 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001317 | -0.55% | +21.99% | -4.46% | $1.32M | $27.48K 2.09% daripada permodalan pasaran | 1B ASTEROID | — |
| 1836 |  ETHPadETHPAD | $0.00001500 | +0.10% | +1.91% | -29.07% | $3.01K | $294.11 9.78% daripada permodalan pasaran | 199.43M ETHPAD | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% daripada permodalan pasaran | 54.65M HTO | — |
| 1836 |  TaleXX | $0.003483 | -0.54% | +1.09% | -38.70% | $1.32M | $29.47K 2.24% daripada permodalan pasaran | 378.01M X | — |
| 1837 |  VNX EUROVEURstabil | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  ALTAVATAVA | $0.001889 | -20.73% | -19.04% | -23.15% | $1.31M | $201.08K 15.30% daripada permodalan pasaran | 695.88M TAVA | — |
| 1838 |  Eli Lilly Tokenized bStocksLLYB | $1,253 | +0.09% | +2.70% | +7.53% | $1.31M | $192.32K 14.64% daripada permodalan pasaran | 1,048 LLYB | — |
| 1839 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -2.23% | $2.53K | $24.92 0.99% daripada permodalan pasaran | 1.14M NSDX | — |
| 1839 |  POOHPOOHmeme | $0.000000003122 | 0.00% | +1.61% | -8.32% | $1.31M | $0.00 | 420.69T POOH | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% daripada permodalan pasaran | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% daripada permodalan pasaran | 1B MONOPOLY | — |
| 1840 |  DerivaDAODDX | $0.0503 | +0.01% | +3.14% | +1.17% | $1.31M | $6.56 0.00% daripada permodalan pasaran | 26.09M DDX | — |
| 1841 |  Eggplant FinanceEGGP | $0.005483 | +0.05% | +1.15% | +0.33% | $2.39K | $29.73 1.25% daripada permodalan pasaran | 435,414 EGGP | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% daripada permodalan pasaran | 246.77M DVI | — |
| 1842 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.83 | +0.13% | +3.04% | -10.16% | $1.31M | $274.97K 21.00% daripada permodalan pasaran | 17,735 RTQQQ | — |
| 1843 |  Meter StableMTRstabil | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% daripada permodalan pasaran | 391,721 MTR | — |
| 1843 |  SarosSAROS | $0.0003166 | +1.78% | +14.54% | -37.04% | $1.31M | $159.28K 12.17% daripada permodalan pasaran | 4.13B SAROS | — |
| 1844 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.09K 271.15% daripada permodalan pasaran | 13.07B CPOO | — |
| 1844 |  MayflowerMAY | $0.002977 | -23.08% | -21.22% | -27.65% | $1.29M | $275.02K 21.32% daripada permodalan pasaran | 433.34M MAY | — |
| 1845 |  GAL (migrated to Gravity - G)GAL | $0.5205 | 0.00% | +1.32% | -2.44% | $1.3M | $0.00 | 2.49M GAL | |
| 1846 |  Crypto Asset Governance AllianceCAGA | $0.00002108 | +0.02% | -1.45% | -4.13% | $1.3M | $2.57K 0.20% daripada permodalan pasaran | 61.49B CAGA | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% daripada permodalan pasaran | 36.69M KONO | — |
| 1847 |  1MillionNFTs1MIL | $0.0111 | +0.26% | +5.83% | +1.10% | $1.33K | $81.98 6.18% daripada permodalan pasaran | 120,000 1MIL | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.98 | -0.30% | +1.37% | +0.24% | $1.29M | $624.82K 48.43% daripada permodalan pasaran | 46,108 JDON | — |
| 1848 |  Camp NetworkCAMP | $0.0002617 | +0.91% | +2.39% | -16.01% | $1.29M | $220.28K 17.08% daripada permodalan pasaran | 4.93B CAMP | — |
| 1849 |  Wrapped OneWONE | $0.000006000 | -1.14% | -1.15% | -0.50% | $882.92 | $442.65 50.13% daripada permodalan pasaran | 140.84M WONE | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% daripada permodalan pasaran | 17.62M ARGO | — | |
| 1849 |  Neutrino Index TokenXTN | $0.0248 | +0.71% | +6.79% | +4.39% | $1.29M | $0.00 | 51.98M XTN | — |
| 1850 |  ShardeumSHM | $0.00003800 | +0.14% | 0.00% | -0.79% | $730.69 | $132.98K 18199.24% daripada permodalan pasaran | 19.38M SHM | — |
| 1850 |  Decentralized EuroDEUROstabil | $1.12 | 0.00% | +0.42% | -0.93% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% daripada permodalan pasaran | 8.55M KALM | — |
| 1851 |  PaluPALUmeme | $0.001286 | +0.42% | -2.01% | -9.24% | $1.29M | $396K 30.78% daripada permodalan pasaran | 1B PALU | — |
| 1852 |  Cere NetworkCERE | $0.0001853 | +0.17% | +0.72% | +1.73% | $1.29M | $55.67K 4.33% daripada permodalan pasaran | 6.94B CERE | — |
| 1852 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% daripada permodalan pasaran | 15.99M ROUTE | — |
| 1853 |  PowerTrade FuelPTF | $0.00001400 | +0.26% | +0.80% | -15.79% | $319.55 | $10.54 3.30% daripada permodalan pasaran | 23.31M PTF | — |
| 1853 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $407.48 | +0.13% | +2.26% | +7.57% | $1.28M | $816.32K 63.60% daripada permodalan pasaran | 3,150 UNHON | — |
| 1854 |  Veno FinanceVNO | $0.002702 | +0.04% | +2.88% | -5.85% | $1.28M | $1.04K 0.08% daripada permodalan pasaran | 474.51M VNO | — |
| 1855 |  TSMC Tokenized Stock (Robinhood)TSM | $420.89 | -0.02% | -0.58% | -9.30% | $1.28M | $1.17M 91.79% daripada permodalan pasaran | 3,041 TSM | — |
| 1855 |  KurobiKURO | $0.000009000 | 0.00% | +0.31% | +0.04% | $235.11 | $337.02 143.34% daripada permodalan pasaran | 25.97M KURO | — |
| 1856 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | +0.00% | +2.16% | -2.26% | $1.27M | $110.63K 8.68% daripada permodalan pasaran | 15,042 WFCON | — |
| 1857 |  RUSSELLRUSSELLmeme | $0.001312 | -0.28% | +6.43% | -8.34% | $1.27M | $68.52K 5.38% daripada permodalan pasaran | 970.98M RUSSELL | — |
| 1858 |  HoskyHOSKYmeme | $0.000000005555 | +1.22% | +5.70% | -4.31% | $1.27M | $7.86K 0.62% daripada permodalan pasaran | 228T HOSKY | — |
| 1859 |  Napoli Fan TokenNAP | $0.2031 | -0.07% | +1.03% | -0.15% | $1.27M | $214.13K 16.91% daripada permodalan pasaran | 6.23M NAP | — |
| 1860 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $52.03 | -0.05% | +2.11% | -4.46% | $1.27M | $116.8K 9.23% daripada permodalan pasaran | 24,318 SLV | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% daripada permodalan pasaran | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% daripada permodalan pasaran | 79.88M IONX | — |
| 1860 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% daripada permodalan pasaran | 404 1EARTH | — |
| 1861 |  TermMaxTMX | $0.008271 | +2.41% | +1.42% | -26.66% | $1.26M | $1.91M 150.77% daripada permodalan pasaran | 152.8M TMX | — |
| 1862 |  ADAMANT MessengerADM | $0.0114 | -0.33% | +0.79% | +1.37% | $1.26M | $23.18K 1.84% daripada permodalan pasaran | 110.37M ADM | — |
| 1863 |  Accenture (Ondo Tokenized Stock)ACNON | $233.36 | +0.07% | +4.46% | +8.97% | $1.26M | $1.02M 81.31% daripada permodalan pasaran | 5,390 ACNON | — |
| 1864 |  Costco (Ondo Tokenized Stock)COSTON | $983.49 | +0.01% | -0.79% | +3.71% | $1.26M | $4.27M 339.39% daripada permodalan pasaran | 1,279 COSTON | — |
| 1865 |  GhostwareOSGHOST | $0.001255 | +0.01% | +10.52% | -8.41% | $1.26M | $0.00 | 999.98M GHOST | — |
| 1865 |  DUMMYDUMMYmeme | $0.00000008820 | +0.26% | +3.96% | -0.12% | — | $42.39 | — | — |
| 1866 |  BESTBEST | $0.0007506 | +0.29% | +1.93% | +15.58% | $1.25M | $3.01K 0.24% daripada permodalan pasaran | 1.67B BEST | — |
| 1867 |  Ben's FinaleFINALE | $0.000002000 | +0.26% | +3.98% | -5.14% | — | $99.02 | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% daripada permodalan pasaran | 39.98M SLN | — |
| 1867 |  SundogSUNDOGmeme | $0.001257 | +2.04% | -1.40% | -17.88% | $1.25M | $491.84K 39.23% daripada permodalan pasaran | 997.42M SUNDOG | — |
| 1868 |  MajoMAJO | $0.003000 | 0.00% | -0.27% | -35.08% | — | $34.69 | — | — |
| 1868 |  Argentine Football Association Fan TokenARG | $0.0667 | -0.17% | -1.45% | -2.25% | $1.25M | $347.83K 27.76% daripada permodalan pasaran | 18.8M ARG | — |
| 1869 |  Hoppy TokenHOPPY | $0.000000000175 | +0.26% | +3.98% | -0.36% | — | $38.02 | — | — |
| 1869 |  Stablecorp QCADQCADstabil | $0.7048 | 0.00% | +0.24% | +0.57% | $1.25M | $161.48 0.01% daripada permodalan pasaran | 1.77M QCAD | — |
| 1870 |  Troll (troll.run)TROLLmeme | $0.000000001299 | +0.00% | +0.18% | -3.60% | $1.25M | $1.52K 0.12% daripada permodalan pasaran | 960.42T TROLL | — |
| 1871 |  BasenjiBENJImeme | $0.001245 | -0.25% | +6.00% | -1.44% | $1.25M | $5.81K 0.47% daripada permodalan pasaran | 1B BENJI | — |
| 1872 |  GameFi.orgGAFI | $0.0832 | +0.00% | -0.36% | -3.83% | $1.24M | $279.05 0.02% daripada permodalan pasaran | 14.95M GAFI | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
