Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1335 |  Tesla Tokenized Stock (Robinhood)TSLA | $365.37 | -0.25% | -2.55% | -3.16% | $4.13M | $1.7M 41.21% daripada permodalan pasaran | 11,309 TSLA | — |
| 1336 | $0.1248 | +0.63% | -2.35% | -6.17% | $257.6K | $34.8K 13.51% daripada permodalan pasaran | 2.06M SMARTCREDIT | — | |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $738.95 | +0.31% | -3.51% | +1.69% | $4.13M | $12.44M 301.30% daripada permodalan pasaran | 5,587 METAC | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% daripada permodalan pasaran | 1.51B ATRI | — |
| 1337 |  OWBOWB | $0.009049 | +0.18% | -4.93% | -16.05% | $4.12M | $15.56K 0.38% daripada permodalan pasaran | 455.13M OWB | — |
| 1338 |  Six SigmaSIX | $0.004832 | -0.07% | +7.13% | +3.27% | $4.11M | $121.03K 2.94% daripada permodalan pasaran | 850.97M SIX | — |
| 1339 |  NashNEX | $0.0923 | 0.00% | +2.59% | +7.48% | $4.09M | $0.00 | 44.34M NEX | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.11 | -0.24% | -2.04% | +1.14% | $4.08M | $2.92M 71.47% daripada permodalan pasaran | 7,623 MSFTB | — |
| 1341 |  Australian Digital DollarAUDDstabil | $0.6947 | -0.01% | -0.44% | -0.14% | $4.08M | $14.7K 0.36% daripada permodalan pasaran | 5.87M AUDD | — |
| 1342 |  DOGE-1DOGE1meme | $0.2536 | +0.63% | -13.24% | -18.58% | $253.65K | $3.86K 1.52% daripada permodalan pasaran | 1M DOGE1 | — |
| 1342 |  DiamondDMD | $1.09 | +0.16% | -2.72% | -4.78% | $4.06M | $15.19K 0.37% daripada permodalan pasaran | 3.73M DMD | — |
| 1343 |  Apu ApustajaAPUmeme | $0.00001202 | +0.10% | -8.02% | -15.86% | $4.06M | $175.6K 4.32% daripada permodalan pasaran | 337.89B APU | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.72 | -0.99% | -9.44% | -7.41% | $4.05M | $1.64M 40.53% daripada permodalan pasaran | 40,219 HOODON | — |
| 1344 |  TAO INUTAONUmeme | $0.0002700 | +0.63% | -2.88% | -8.20% | $250.35K | $133.90 0.05% daripada permodalan pasaran | 926.67M TAONU | — |
| 1345 |  EverlynLYN | $0.0158 | -1.35% | -6.20% | -20.85% | $4.05M | $1.42M 35.08% daripada permodalan pasaran | 255.64M LYN | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,121 | -0.10% | -3.39% | -5.20% | $4.03M | $76.99K 1.91% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1347 |  AlonALON | $0.004032 | -0.79% | -9.83% | -9.36% | $4.02M | $826.48K 20.54% daripada permodalan pasaran | 997.96M ALON | — |
| 1348 |  txTX | $0.001621 | -0.90% | +15.54% | +1.17% | $4.02M | $314.35K 7.81% daripada permodalan pasaran | 2.48B TX | — |
| 1349 |  Apple Tokenized Stock (Robinhood)AAPL | $342.13 | -0.69% | -0.32% | +1.63% | $4.02M | $4.07M 101.11% daripada permodalan pasaran | 11,756 AAPL | — |
| 1350 |  Auto Finance [OLD]TOKE | $0.0438 | -0.99% | +2.15% | -8.13% | $4.02M | $873.78 0.02% daripada permodalan pasaran | 91.79M TOKE | — |
| 1351 |  SuperfortuneGUA | $0.0321 | -0.61% | -8.52% | -4.35% | $4.01M | $2.29M 56.98% daripada permodalan pasaran | 125M GUA | — |
| 1352 |  real.REALmeme | $0.004016 | 0.00% | -0.04% | +12.96% | $4M | $0.00 | 995.22M REAL | — |
| 1353 |  RaylsRLS | $0.002185 | -0.48% | +0.85% | +5.64% | $3.99M | $674.39K 16.92% daripada permodalan pasaran | 1.82B RLS | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% daripada permodalan pasaran | 228.88B JIM | — |
| 1354 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.15 | +1.72% | +9.63% | +36.84% | $4M | $16.62M 415.63% daripada permodalan pasaran | 94,877 SOXSB | — |
| 1355 |  HyperionRION | $0.0950 | -0.54% | -15.85% | -25.19% | $3.97M | $410.89K 10.34% daripada permodalan pasaran | 41.81M RION | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% daripada permodalan pasaran | 100B PEPES | — |
| 1356 |  ShapeShift FOXFOX | $0.005142 | +0.44% | -3.53% | -6.06% | $3.97M | $3.44K 0.09% daripada permodalan pasaran | 772.29M FOX | — |
| 1357 |  MileVerseMVC | $0.001437 | +0.12% | -2.61% | +0.69% | $3.97M | $128.29K 3.23% daripada permodalan pasaran | 2.76B MVC | — |
| 1358 |  PAIDPAID | $0.004191 | -3.77% | -2.68% | -23.21% | $3.94M | $4.11M 104.19% daripada permodalan pasaran | 941.28M PAID | — |
| 1359 |  Marvell Technology rStockRMRVL | $250.88 | -0.98% | -5.55% | -10.83% | $3.95M | $174.76K 4.43% daripada permodalan pasaran | 15,739 RMRVL | — |
| 1360 |  GaleonGALEON | $0.004786 | -2.11% | -3.05% | -10.40% | $3.95M | $424.65 0.01% daripada permodalan pasaran | 824.78M GALEON | — |
| 1361 |  AC Milan Fan TokenACM | $0.2743 | +0.10% | -1.14% | -2.79% | $3.94M | $1.52M 38.68% daripada permodalan pasaran | 14.37M ACM | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% daripada permodalan pasaran | 5.79B RTM | — |
| 1362 |  Aleph CloudALEPH | $0.0159 | -0.64% | -1.64% | -1.10% | $3.93M | $181.85K 4.62% daripada permodalan pasaran | 247.22M ALEPH | — |
| 1363 |  CheckmateCHECK | $0.0102 | +2.57% | -4.76% | -10.52% | $3.92M | $725.55K 18.52% daripada permodalan pasaran | 385.83M CHECK | — |
| 1364 |  World of DypiansWOD | $0.006342 | -1.80% | +22.92% | +7.95% | $3.92M | $1.56M 39.91% daripada permodalan pasaran | 617.82M WOD | — |
| 1365 |  AlturaALU | $0.003952 | -0.29% | -7.16% | -22.59% | $3.91M | $2.15M 55.02% daripada permodalan pasaran | 990M ALU | — |
| 1366 |  SuilendSEND | $0.0518 | +0.24% | -0.28% | -13.47% | $3.91M | $229.42 0.01% daripada permodalan pasaran | 75.54M SEND | — |
| 1367 |  HummingbotHBOT | $0.0004020 | +0.31% | -1.39% | +3.58% | $222.36K | $148.79 0.07% daripada permodalan pasaran | 553.27M HBOT | — |
| 1367 |  SwellSWELL | $0.0007482 | +1.00% | -1.82% | -13.50% | $3.91M | $200.36K 5.13% daripada permodalan pasaran | 5.22B SWELL | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.28 | -0.12% | +3.17% | +1.21% | $3.85M | $237.55K 6.16% daripada permodalan pasaran | 7,409 LMTON | — |
| 1370 |  BosonBOSON | $0.0226 | -1.08% | +0.47% | +11.75% | $3.85M | $51.39K 1.34% daripada permodalan pasaran | 170.46M BOSON | — |
| 1371 |  PlatONLAT | $0.0005358 | -0.07% | +0.97% | -10.13% | $3.83M | $996.23K 25.99% daripada permodalan pasaran | 7.15B LAT | — |
| 1372 |  United States Oil Fund (Ondo Tokenized)USOON | $153.98 | +0.08% | +1.20% | +7.54% | $3.83M | $851.85K 22.27% daripada permodalan pasaran | 24,846 USOON | — |
| 1373 |  ManyuMANYUmeme | $0.000000003821 | -0.35% | -0.52% | -0.12% | $3.82M | $872.39K 22.83% daripada permodalan pasaran | 1000T MANYU | — |
| 1374 |  AlltoscanATS | $0.0435 | -0.09% | -3.58% | -12.41% | $3.82M | $200.45K 5.25% daripada permodalan pasaran | 87.68M ATS | — |
| 1375 |  DatamineDAM | $0.0708 | +0.63% | -2.35% | -8.84% | $211.71K | $858.50 0.41% daripada permodalan pasaran | 2.99M DAM | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.04% | -0.13% | -0.01% | $3.8M | $45.81K 1.20% daripada permodalan pasaran | 772,803 BLKHION | — |
| 1376 |  APY.visionVISION | $0.1546 | +0.63% | -2.85% | -6.25% | $211.51K | $140.96 0.07% daripada permodalan pasaran | 1.37M VISION | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.36% | -24.39% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1377 |  4Stock4STOCKmeme | $0.003799 | -0.84% | -13.80% | -33.76% | $3.8M | $3.45M 90.78% daripada permodalan pasaran | 1B 4STOCK | — |
| 1378 |  AlignedALIGN | $0.004529 | -0.79% | -2.11% | -20.88% | $3.79M | $550.73K 14.55% daripada permodalan pasaran | 835.98M ALIGN | — |
| 1379 |  Nebius Group (Ondo Tokenized)NBISON | $185.55 | -0.86% | -9.94% | -21.07% | $3.77M | $2.1M 55.76% daripada permodalan pasaran | 20,338 NBISON | — |
| 1380 |  Flying TulipFT | $0.1478 | -3.04% | -3.47% | +2.43% | $3.75M | $22.51K 0.60% daripada permodalan pasaran | 25.38M FT | |
| 1381 |  Fei USDFEIstabil | $0.9986 | 0.00% | -0.11% | +0.02% | $3.74M | $0.00 | 3.75M FEI | — |
| 1381 |  DeepFakeAIFAKEAI | $0.0002160 | +0.63% | -2.61% | -7.45% | $207.12K | $118.07 0.06% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1382 |  ELYFIELFI | $0.004049 | +0.34% | -1.10% | -2.09% | $206.12K | $170.54 0.08% daripada permodalan pasaran | 50.91M ELFI | — |
| 1382 |  FAR LabsFAR | $0.0007746 | -0.15% | -3.45% | -7.87% | $3.74M | $50.58K 1.35% daripada permodalan pasaran | 4.83B FAR | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.11 | +0.37% | +3.37% | +4.43% | $3.73M | $55.40 0.00% daripada permodalan pasaran | 119,962 PFEON | — |
| 1384 |  sUSDSUSDstabil | $0.0855 | -3.84% | +12.82% | +29.54% | $3.73M | $1.85K 0.05% daripada permodalan pasaran | 43.6M SUSD | — |
| 1385 |  SUKUSUKU | $0.005378 | +0.18% | +1.95% | +1.22% | $3.72M | $23.72K 0.64% daripada permodalan pasaran | 692.05M SUKU | — |
| 1385 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1386 |  CratosCRTS | $0.00005835 | +0.16% | -4.45% | -4.39% | $3.73M | $169.78K 4.56% daripada permodalan pasaran | 63.88B CRTS | — |
| 1387 |  GstockGSTOCKmeme | $0.003748 | -1.22% | -20.09% | -52.51% | $3.7M | $2.54M 68.76% daripada permodalan pasaran | 987.03M GSTOCK | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% daripada permodalan pasaran | 75.66M HUNNY | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $374.41 | +0.07% | -1.66% | -0.63% | $3.67M | $1.6M 43.63% daripada permodalan pasaran | 9,813 GLDON | — |
| 1389 |  ObserverOBSR | $0.0005639 | -0.34% | -1.92% | -11.67% | $3.67M | $623.55K 16.99% daripada permodalan pasaran | 6.51B OBSR | — |
| 1390 |  Quantoz EURQEURQstabil | $1.09 | +0.01% | +0.00% | -0.81% | $3.67M | $836.6K 22.82% daripada permodalan pasaran | 3.35M EURQ | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1391 |  PropbasePROPS | $0.007007 | +0.05% | -1.97% | -3.97% | $3.67M | $887.93K 24.23% daripada permodalan pasaran | 523.05M PROPS | — |
| 1392 |  apM FashionAPM | $0.004058 | -0.18% | -4.27% | -17.23% | $3.65M | $1.33M 36.40% daripada permodalan pasaran | 900M APM | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1393 |  Book of EthereumBOOEmeme | $0.0379 | -0.11% | -5.82% | +7.25% | $3.65M | $8.5K 0.23% daripada permodalan pasaran | 96.19M BOOE | — |
| 1394 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.75 | -1.79% | -8.68% | -9.13% | $3.63M | $3.53M 96.99% daripada permodalan pasaran | 27,799 ORCLB | — |
| 1395 |  OneONE | $0.0004235 | 0.00% | -6.21% | +5.74% | $3.64M | $0.00 | 8.58B ONE | — |
| 1396 | $2.06 | +0.63% | -3.24% | -11.70% | $189.06K | $1.23K 0.65% daripada permodalan pasaran | 91,968 CLEV | — | |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.61 | -0.22% | -1.64% | -0.99% | $3.63M | $37.32K 1.03% daripada permodalan pasaran | 647,616 MAG7XON | — |
| 1397 |  TectumTET | $0.3629 | -1.02% | -1.17% | +37.26% | $3.63M | $105.52K 2.91% daripada permodalan pasaran | 10M TET | — |
| 1398 |  Arsenal Fan TokenAFC | $0.1447 | -0.02% | -2.26% | -6.24% | $3.61M | $295.6K 8.18% daripada permodalan pasaran | 24.98M AFC | — |
| 1399 |  Star AtlasATLAS | $0.0001400 | -2.20% | -4.06% | -4.60% | $3.6M | $60.16K 1.67% daripada permodalan pasaran | 25.75B ATLAS | — |
| 1400 |  B20B20 | $0.0372 | +0.63% | -2.36% | -9.75% | $185.04K | $44.72 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1400 |  TARS AITAI | $0.004030 | -0.04% | +1.51% | +4.71% | $3.6M | $191.74K 5.33% daripada permodalan pasaran | 892.19M TAI | — |
| 1401 |  Avocado DAOAVG | $0.001790 | +0.63% | -2.36% | -6.66% | $184.9K | $10.11 0.01% daripada permodalan pasaran | 103.28M AVG | — |
| 1401 |  World3WAI | $0.0103 | -0.33% | +1.24% | +1.12% | $3.56M | $76.58K 2.15% daripada permodalan pasaran | 346.46M WAI | — |
| 1402 |  Bazed GamesBAZED | $0.002414 | +0.63% | -2.36% | -8.28% | $184.21K | $49.93 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1402 |  OctaSpaceOCTA | $0.0890 | -1.28% | -4.50% | -22.59% | $3.56M | $3.94K 0.11% daripada permodalan pasaran | 39.98M OCTA | — |
| 1403 |  WallStreetBets DAppWSB | $0.0001820 | +0.12% | -1.31% | -4.15% | $182.01K | $184.69 0.10% daripada permodalan pasaran | 1B WSB | — |
| 1403 |  Ready CardsREADY | $0.003547 | +0.23% | -9.39% | -32.44% | $3.55M | $202.65K 5.71% daripada permodalan pasaran | 1B READY | — |
| 1404 |  BitSharesBTS | $0.001177 | -3.08% | -4.12% | -13.52% | $3.52M | $81.16K 2.30% daripada permodalan pasaran | 3B BTS | — |
| 1405 |  Vara NetworkVARAL1 | $0.0005264 | +0.81% | +3.08% | -3.65% | $3.52M | $113.53K 3.22% daripada permodalan pasaran | 6.69B VARA | — |
| 1406 |  Bent FinanceBENT | $0.0256 | +0.97% | -1.34% | -4.14% | $180.56K | $58.21 0.03% daripada permodalan pasaran | 7.05M BENT | — |
| 1406 |  Sport.funFUN | $0.0197 | +0.31% | +3.15% | -4.50% | $3.5M | $588.77K 16.80% daripada permodalan pasaran | 178M FUN | — |
| 1407 |  PIRBPIRB | $0.002598 | +0.63% | -2.36% | -4.93% | $180.34K | $95.55 0.05% daripada permodalan pasaran | 69.42M PIRB | — |
| 1407 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1408 |  EarthMetaEMT | $0.002417 | +0.00% | +1.23% | -3.88% | $3.47M | $180.02 0.01% daripada permodalan pasaran | 1.44B EMT | — |
| 1409 |  Ampleforth GovernanceFORTH | $0.2418 | -0.05% | -2.46% | -11.09% | $3.47M | $136.61K 3.94% daripada permodalan pasaran | 14.34M FORTH | — |
| 1410 |  IMPTIMPT | $0.002342 | -0.32% | -3.12% | -10.80% | $3.46M | $83.04K 2.40% daripada permodalan pasaran | 1.48B IMPT | — |
