Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 280 |  SynthetixSNX | $0.2367 | -0.95% | -2.03% | -7.32% | $81.6M | $16.51M 20.23% daripada permodalan pasaran | 344.52M SNX | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  AIVIVEAVV | $0.008199 | +0.09% | -2.06% | -2.49% | $81.99M | $183.53K 0.22% daripada permodalan pasaran | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% daripada permodalan pasaran | 92.26M ONYC | |
| 278 |  ZIGChainZIG | $0.0583 | -0.37% | -0.95% | -1.39% | $82.14M | $2.13M 2.59% daripada permodalan pasaran | 1.41B ZIG | |
| 277 |  yearn.financeYFI | $2,283 | +0.33% | -3.71% | -10.71% | $82.68M | $4.92M 5.96% daripada permodalan pasaran | 36,076 YFI | |
| 276 |  SeekerSKR | $0.0165 | +2.11% | -3.23% | -5.42% | $82.74M | $4.6M 5.56% daripada permodalan pasaran | 5.04B SKR | |
| 275 |  XYO NetworkXYO | $0.003524 | +0.11% | -0.54% | -6.66% | $48.12M | $2.52M 5.23% daripada permodalan pasaran | 13.66B XYO | |
| 275 |  FTXFTT | $0.2542 | +0.16% | +1.27% | -2.99% | $82.94M | $1.93M 2.32% daripada permodalan pasaran | 328.9M FTT | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  RedStoneRED | $0.1522 | +0.11% | -4.57% | -7.84% | $82.94M | $20.12M 24.26% daripada permodalan pasaran | 542.35M RED | |
| 273 |  PharosPROSL1 | $0.6138 | -0.11% | -3.95% | -12.92% | $83.14M | $4.08M 4.91% daripada permodalan pasaran | 135.6M PROS | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% daripada permodalan pasaran | 335.38M GENIUS | |
| 272 |  Rootstock Infrastructure FrameworkRIF | $0.0839 | +0.48% | -1.87% | +1.23% | $84.09M | $7.48M 8.90% daripada permodalan pasaran | 1B RIF | |
| 271 |  VeloVELO | $0.004675 | +1.67% | +0.31% | -15.54% | $84.58M | $3.76M 4.45% daripada permodalan pasaran | 17.56B VELO | |
| 270 |  LivepeerLPT | $1.71 | +0.03% | -0.81% | -6.26% | $84.69M | $13.06M 15.42% daripada permodalan pasaran | 49.69M LPT | |
| 269 |  HeliumHNT | $0.4565 | +0.86% | -2.91% | -10.37% | $85.34M | $3.4M 3.98% daripada permodalan pasaran | 186.32M HNT | |
| 266 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9994 | -0.01% | +0.01% | -0.04% | $86.73M | $43.84M 50.55% daripada permodalan pasaran | 86.78M USDON | |
| 265 |  GasGAS | $1.35 | +0.05% | -0.07% | -5.60% | $87.24M | $1.65M 1.89% daripada permodalan pasaran | 64.99M GAS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  KusamaKSM | $4.68 | -0.33% | -4.68% | -7.01% | $89.1M | $2.81M 3.16% daripada permodalan pasaran | 18.98M KSM | |
| 261 |  Circle xStockCRCLX | $83.15 | +0.10% | -1.73% | -2.53% | $89.66M | $33.18M 37.01% daripada permodalan pasaran | 1.08M CRCLX | |
| 260 |  SpaceX (bStocks Tokenized Stock)SPCXB | $156.99 | -1.89% | -4.23% | -8.74% | $89.9M | $53.65M 59.67% daripada permodalan pasaran | 564,127 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 258 |  GMXGMX | $8.74 | +1.22% | +5.05% | -0.71% | $91.1M | $4.21M 4.62% daripada permodalan pasaran | 10.47M GMX | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WEMIXWEMIXL1 | $0.1840 | -0.03% | +0.16% | -4.73% | $91.25M | $613.27K 0.67% daripada permodalan pasaran | 499.71M WEMIX | |
| 256 |  NumeraireNMR | $12.39 | -0.57% | -5.34% | -26.90% | $93.29M | $36.67M 39.31% daripada permodalan pasaran | 7.63M NMR | |
| 255 |  PromPROM | $5.14 | -1.24% | -1.81% | -18.72% | $94.2M | $10.34M 10.97% daripada permodalan pasaran | 18.25M PROM | |
| 254 |  STONKSTONK | $0.1196 | +0.76% | -20.34% | -36.96% | $94.94M | $14.93M 15.73% daripada permodalan pasaran | 793.61M STONK | |
| 253 |  KinetiqKNTQ | $0.3020 | -1.67% | -11.60% | -12.88% | $96.97M | $1.88M 1.94% daripada permodalan pasaran | 319.19M KNTQ | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.11 | +0.20% | -1.91% | -2.45% | $99.44M | $2.89M 2.91% daripada permodalan pasaran | 1.2M CRCLON | |
| 251 |  Avant USDAVUSDstabil | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% daripada permodalan pasaran | 125.5M AVUSD | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.20 | +0.48% | -0.20% | -8.14% | $101.89M | $28.02M 27.50% daripada permodalan pasaran | 660,568 MSTRB | |
| 250 |  SoSoValueSOSO | $0.3022 | +0.01% | -3.64% | -1.41% | $103.29M | $4.03M 3.90% daripada permodalan pasaran | 342M SOSO | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% daripada permodalan pasaran | 804,455 QAI | — |
| 249 |  Frax USDFRXUSDstabil | $0.9996 | +0.04% | -0.01% | -0.02% | $105.44M | $2.39M 2.27% daripada permodalan pasaran | 105.48M FRXUSD | |
| 248 |  Rollbit CoinRLB | $0.0721 | -1.30% | -0.42% | -6.20% | $112.21M | $261.31K 0.23% daripada permodalan pasaran | 1.56B RLB | |
| 247 |  liumSN51 | $29.83 | +0.46% | -2.75% | +4.54% | $113.36M | $2.07M 1.83% daripada permodalan pasaran | 3.82M SN51 | |
| 246 |  StrongholdSHX | $0.006451 | -0.26% | -3.17% | -23.08% | $113.4M | $1.12M 0.99% daripada permodalan pasaran | 17.6B SHX | |
| 245 |  ViciCoinVCNT | $18.76 | +0.45% | -0.06% | -0.29% | $114.21M | $511.91K 0.45% daripada permodalan pasaran | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  MicroStrategy xStockMSTRX | $154.28 | +0.53% | -1.01% | -8.27% | $115.82M | $17.56M 15.17% daripada permodalan pasaran | 750,723 MSTRX | |
| 243 |  Collector CryptCARDS | $0.2834 | +0.16% | -6.31% | -5.58% | $116.94M | $9.43M 8.06% daripada permodalan pasaran | 415.09M CARDS | |
| 242 |  Huma FinanceHUMA | $0.0345 | -0.12% | +1.59% | +10.59% | $122.07M | $13.87M 11.36% daripada permodalan pasaran | 3.54B HUMA | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 241 |  BedrockBR | $0.4267 | -0.52% | -4.22% | -29.96% | $128.71M | $3.76M 2.92% daripada permodalan pasaran | 301.67M BR | |
| 240 |  CoinExCET | $0.1925 | +0.93% | +1.23% | -0.26% | $136.4M | $0.00 | 708.63M CET | — |
| 239 |  DGrid AIDGAI | $0.9152 | -0.04% | -2.99% | -5.52% | $138.49M | $1.04B 749.50% daripada permodalan pasaran | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004424 | -0.18% | +0.13% | +0.29% | $139.99M | $534.92K 0.38% daripada permodalan pasaran | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.48 | -0.17% | -3.25% | -0.31% | $135.27M | $4.78M 3.53% daripada permodalan pasaran | 22.68M META | |
| 237 |  Project AileyALE | $0.2681 | +0.04% | +0.02% | -0.68% | $145.5M | $103.77K 0.07% daripada permodalan pasaran | 542.78M ALE | |
| 236 |  GUSDGUSDstabil | $0.9972 | +0.01% | -0.01% | -0.09% | $149.03M | $194.64K 0.13% daripada permodalan pasaran | 149.44M GUSD | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.25 | +0.06% | -0.34% | -2.53% | $149.48M | $29.56M 19.77% daripada permodalan pasaran | 1.8M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $105.72 | -1.09% | +6.14% | +5.61% | $154.86M | $273.84K 0.18% daripada permodalan pasaran | 1.46M STRCX | |
| 232 |  SwissBorgBORG | $0.1699 | +0.32% | -2.00% | -4.84% | $166.86M | $238.96K 0.14% daripada permodalan pasaran | 982.25M BORG | |
| 231 |  WeFiWFI | $2.05 | +0.04% | +0.35% | -6.49% | $177.84M | $1.6M 0.90% daripada permodalan pasaran | 86.68M WFI | — |
| 230 |  USATUSATstabil | $1.00 | -0.01% | -0.01% | -0.08% | $182.99M | $1.58M 0.86% daripada permodalan pasaran | 183.32M USAT | |
| 229 |  Quack AIQ | $0.0406 | +0.26% | +31.72% | +81.28% | $185.07M | $22.97M 12.41% daripada permodalan pasaran | 4.71B Q | |
| 228 |  AUSDAUSDstabil | $0.9999 | +0.04% | -0.01% | +0.04% | $186.98M | $11.6M 6.21% daripada permodalan pasaran | 186.97M AUSD | |
| 227 |  EUR CoinVertibleEURCVstabil | $1.12 | +0.03% | +0.08% | -0.47% | $187.72M | $19.21M 10.23% daripada permodalan pasaran | 167.78M EURCV | |
| 225 |  USXUSXstabil | $0.9990 | +0.00% | -0.00% | +0.05% | $209.23M | $6.21M 2.97% daripada permodalan pasaran | 209.43M USX | |
| 224 |  KOGEKOGE | $63.45 | +0.15% | -0.74% | -4.74% | $214.99M | $29.84K 0.01% daripada permodalan pasaran | 3.39M KOGE | |
| 223 |  Legacy Frax DollarFRAXstabil | $0.3249 | +0.03% | -4.19% | -0.04% | $217.52M | $170.74K 0.08% daripada permodalan pasaran | 219.31M FRAX | |
| 221 |  BackpackBP | $1.04 | +0.18% | -7.08% | -16.74% | $260.96M | $5.99M 2.30% daripada permodalan pasaran | 250M BP | |
| 220 |  ShuffleSHFL | $0.5343 | +0.75% | +7.05% | +30.31% | $262.48M | $1.05M 0.40% daripada permodalan pasaran | 491.25M SHFL | |
| 219 |  DeriveDRV | $0.4328 | -0.18% | -5.05% | +2.57% | $310.39M | $33.3M 10.73% daripada permodalan pasaran | 737.53M DRV | |
| 219 |  Agent SS | $0.0695 | -0.75% | +21.13% | -2.63% | $154.38M | $30.96M 20.06% daripada permodalan pasaran | 3.89B S | |
| 218 |  UnibaseUB | $0.1259 | +1.36% | -4.41% | -10.54% | $314.63M | $4.21M 1.34% daripada permodalan pasaran | 2.5B UB | |
| 217 |  USDaiUSDAIstabil | $1.00 | -0.02% | -0.02% | +0.03% | $501.45M | $9.92K 0.00% daripada permodalan pasaran | 501.35M USDAI | |
| 216 |  Usual USDUSD0stabil | $0.9987 | -0.01% | +0.02% | -0.00% | $545.05M | $364.4K 0.07% daripada permodalan pasaran | 545.75M USD0 | |
| 215 |  AkedoAKE | $0.0249 | +1.18% | +6.61% | -18.04% | $560.72M | $8.12M 1.45% daripada permodalan pasaran | 22.8B AKE | |
| 214 |  Open USDOUSDstabil | $1.00 | -0.03% | 0.00% | -0.05% | $668M | $258.24K 0.04% daripada permodalan pasaran | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0874 | +0.63% | +6.23% | +16.89% | $688.05M | $2.67M 0.39% daripada permodalan pasaran | 7.87B BDX | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHOstabil | $0.9988 | +0.01% | +0.01% | -0.05% | $698.16M | $189.7K 0.03% daripada permodalan pasaran | 699M GHO | |
| 211 |  DohrniiDHN | $500.73 | -0.18% | +0.15% | +0.25% | $751.09M | $7.34M 0.98% daripada permodalan pasaran | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.61 | +0.10% | -1.24% | -6.16% | $884.95M | $4.29M 0.48% daripada permodalan pasaran | 192.15M JLP | — |
| 209 |  c8ntinuumCTM | $0.2180 | +0.41% | +0.45% | -7.05% | $971.78M | $5.43M 0.56% daripada permodalan pasaran | 4.46B CTM | — |
| 208 |  USDGOUSDGOstabil | $0.9999 | +0.00% | 0.00% | +0.01% | $1.28B | $8.04M 0.63% daripada permodalan pasaran | 1.28B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001644 | +0.05% | -2.44% | -3.77% | $1.48B | $65.25M 4.42% daripada permodalan pasaran | 898.23T HTX | |
| 206 |  Falcon USDUSDFstabil | $0.9930 | -0.05% | -0.11% | -0.32% | $1.64B | $526.73K 0.03% daripada permodalan pasaran | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.01% | +0.05% | +0.08% | $2.33B | $3.5M 0.15% daripada permodalan pasaran | 2.03B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% daripada permodalan pasaran | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4217 | +0.79% | +1.00% | +9.35% | $4.69B | $273.05K 0.01% daripada permodalan pasaran | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.92 | +1.23% | +8.44% | +60.15% | $5.58B | $115.29M 2.07% daripada permodalan pasaran | 2.91B BTW | |
| 201 |  RainRAIN | $0.0100 | +0.21% | -1.37% | -11.28% | $7.11B | $28.35M 0.40% daripada permodalan pasaran | 709.25B RAIN | |
| 200 |  FUNTokenFUN | $0.0189 | +1.69% | -3.32% | +8.50% | $94.67M | $1.12M 1.18% daripada permodalan pasaran | 10.81B FUN | |
| 198 |  MinaMINA | $0.0766 | -0.52% | -5.89% | -39.85% | $97.74M | $21.09M 21.58% daripada permodalan pasaran | 1.29B MINA | |
| 197 |  QtumQTUM | $0.9300 | +0.44% | -2.41% | -5.58% | $98.51M | $7.01M 7.11% daripada permodalan pasaran | 106.13M QTUM | |
| 196 |  WalrusWAL | $0.0387 | +0.21% | +4.37% | +1.82% | $99.87M | $12.41M 12.43% daripada permodalan pasaran | 2.62B WAL | |
| 195 |  SafeSAFE | $0.1345 | +1.28% | +7.46% | +7.48% | $100.23M | $15.42M 15.39% daripada permodalan pasaran | 783.17M SAFE | |
| 194 |  0x ProtocolZRX | $0.1182 | +0.27% | -2.47% | -7.02% | $100.53M | $4.73M 4.71% daripada permodalan pasaran | 848.4M ZRX | |
| 193 |  peaqPEAQ | $0.0402 | -2.50% | -2.74% | -6.22% | $100.98M | $2.21M 2.19% daripada permodalan pasaran | 2.58B PEAQ | |
| 191 |  FourFORM | $0.2743 | -0.01% | -2.52% | -1.33% | $105.11M | $10.83M 10.30% daripada permodalan pasaran | 381.87M FORM | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% daripada permodalan pasaran | 9.51M GRX | |
| 190 |  Genius TerminalGENIUS | $0.3187 | -0.00% | -4.17% | -1.02% | $107.66M | $13.23M 12.29% daripada permodalan pasaran | 335.38M GENIUS | |
| 189 |  GALAGALA | $0.002194 | +0.51% | -5.27% | -10.82% | $111.05M | $36.06M 32.47% daripada permodalan pasaran | 50.6B GALA |
