Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 361 |  Tori trUSDTRUSDstabil | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% daripada permodalan pasaran | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVstabil | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% daripada permodalan pasaran | 368.46M BRLV | |
| 360 |  aelfELF | $0.0675 | +0.10% | -4.08% | +9.90% | $55.78M | $3.88M 6.96% daripada permodalan pasaran | 826.79M ELF | |
| 359 |  OntologyONTL1 | $0.0563 | +0.81% | -6.96% | -7.59% | $55.45M | $5.11M 9.22% daripada permodalan pasaran | 1B ONT | |
| 358 |  CeloCELO | $0.0929 | +1.07% | -6.98% | -11.37% | $55.47M | $3.88M 6.99% daripada permodalan pasaran | 608.42M CELO | |
| 357 |  DolphinPOD | $0.6641 | -0.89% | -6.12% | -14.37% | $55.42M | $42.88M 77.37% daripada permodalan pasaran | 83.45M POD | |
| 356 |  OREORE | $111.75 | +1.32% | -5.20% | +1.89% | $55.52M | $1.29M 2.32% daripada permodalan pasaran | 496,836 ORE | |
| 355 |  FlowFLOWL1 | $0.0342 | +1.34% | -4.74% | +6.18% | $56.4M | $11M 19.50% daripada permodalan pasaran | 1.69B FLOW | |
| 354 |  Super TrustSUT | $0.3008 | -0.79% | -1.91% | -11.89% | $56.67M | $137.87K 0.24% daripada permodalan pasaran | 188.4M SUT | — |
| 354 |  Wrapped TAOWTAO | $275.17 | +0.23% | -6.92% | -7.54% | $31.84M | $301.31K 0.95% daripada permodalan pasaran | 115,696 WTAO | — |
| 353 |  SPACE IDID | $0.0382 | +1.54% | -0.26% | -1.70% | $57.14M | $13.63M 23.85% daripada permodalan pasaran | 1.55B ID | |
| 353 |  Felix feUSDFEUSDstabil | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% daripada permodalan pasaran | 75M FEUSD | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% daripada permodalan pasaran | 84.24M MRS | — | |
| 352 |  Open CampusEDU | $0.0699 | +1.49% | -5.67% | +19.12% | $57.37M | $8.6M 14.99% daripada permodalan pasaran | 843.52M EDU | |
| 352 |  FluxFLUX | $0.0849 | +0.58% | -2.97% | +3.13% | $32.88M | $3.39M 10.32% daripada permodalan pasaran | 391.42M FLUX | — |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 351 |  AmpAMP | $0.0006350 | +0.46% | -0.78% | +0.47% | $57.39M | $17.53M 30.55% daripada permodalan pasaran | 89.78B AMP | |
| 350 |  AstarASTR | $0.006648 | +1.24% | -4.83% | -12.07% | $57.48M | $1.88M 3.27% daripada permodalan pasaran | 8.78B ASTR | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 349 |  Cygnus Finance Global USDCGUSDstabil | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% daripada permodalan pasaran | 76.26M CGUSD | |
| 349 |  DUSKDUSK | $0.0949 | +15.36% | +3.94% | +17.22% | $59.45M | $9.53M 16.04% daripada permodalan pasaran | 608.83M DUSK | |
| 348 |  WINkLink BSCWIN | $0.00005884 | +1.62% | +3.38% | +16.12% | $58.39M | $14.17M 24.27% daripada permodalan pasaran | 993.7B WIN | — |
| 347 |  AztecAZTEC | $0.0210 | +2.67% | +5.37% | +21.62% | $59.07M | $22.29M 37.73% daripada permodalan pasaran | 2.88B AZTEC | |
| 346 |  AltLayerALT | $0.008210 | +3.63% | -0.49% | +3.38% | $59.08M | $31.88M 53.96% daripada permodalan pasaran | 7.37B ALT | |
| 345 |  BabylonBABYL1 | $0.0122 | +2.15% | -6.64% | -8.87% | $59.45M | $5.87M 9.87% daripada permodalan pasaran | 4.9B BABY | |
| 343 |  ThresholdT | $0.005409 | +2.19% | -2.70% | -1.14% | $59.75M | $4.16M 6.97% daripada permodalan pasaran | 11.16B T | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  Venus BUSDVBUSDstabil | $0.0223 | 0.00% | +0.02% | -0.05% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 341 |  Alchemy PayACH | $0.005917 | +0.83% | -2.48% | -2.75% | $60.15M | $7.12M 11.84% daripada permodalan pasaran | 10.24B ACH | — |
| 339 |  SomniaSOMIL1 | $0.2140 | -1.26% | +4.90% | -0.18% | $60.87M | $8.85M 14.54% daripada permodalan pasaran | 286.99M SOMI | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  Enjin CoinENJ | $0.0310 | +1.46% | -2.73% | -6.50% | $61.3M | $5.26M 8.57% daripada permodalan pasaran | 2.01B ENJ | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $787.87 | -0.03% | -0.50% | +0.17% | $61.33M | $9.98M 16.28% daripada permodalan pasaran | 77,847 IVVON | |
| 337 |  USDa (Avalon Labs)USDAstabil | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% daripada permodalan pasaran | 86.97M USDA | |
| 336 |  Cap USDCUSDstabil | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Fidelity Digital DollarFIDDstabil | $0.9995 | -0.03% | +0.01% | +0.00% | $62.57M | $9.38M 15.00% daripada permodalan pasaran | 62.6M FIDD | |
| 335 |  TargonSN4 | $14.33 | +1.40% | -5.70% | -7.60% | $63.27M | $102.12K 0.16% daripada permodalan pasaran | 4.41M SN4 | |
| 334 |  SparkSPK | $0.0209 | +1.52% | -5.20% | -14.35% | $63.62M | $9.58M 15.05% daripada permodalan pasaran | 3.08B SPK | |
| 333 |  DigiByteDGB | $0.003452 | +0.22% | -1.98% | -18.68% | $63.76M | $2.36M 3.70% daripada permodalan pasaran | 18.51B DGB | |
| 332 |  ONEchainONE | $0.001870 | -0.22% | -3.91% | -17.30% | $64.13M | $2.85M 4.44% daripada permodalan pasaran | 533.99M ONE | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% daripada permodalan pasaran | 81.49M WM | |
| 331 |  DiemDIEM | $1,703 | +0.83% | -8.77% | -17.10% | $64.26M | $974.73K 1.52% daripada permodalan pasaran | 38,416 DIEM | |
| 330 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.33 | +0.18% | -1.65% | -2.02% | $64.33M | $15.82M 24.59% daripada permodalan pasaran | 86,835 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% daripada permodalan pasaran | 19,505 PGOLD | |
| 329 |  NexpaceNXPC | $0.2090 | +1.24% | -5.43% | -11.43% | $64.52M | $4.91M 7.61% daripada permodalan pasaran | 312.89M NXPC | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% daripada permodalan pasaran | 74.3M FXSAVE | |
| 326 |  SP500 xStockSPYX | $780.02 | +0.10% | -0.50% | +0.24% | $65.35M | $8.7M 13.32% daripada permodalan pasaran | 83,785 SPYX | |
| 325 |  XPR NetworkXPR | $0.002210 | +0.02% | -3.08% | -6.61% | $66.23M | $1.76M 2.65% daripada permodalan pasaran | 29.97B XPR | |
| 324 |  ConcreteCT | $0.3488 | -14.13% | +5.98% | -5.94% | $66.27M | $175.14M 264.26% daripada permodalan pasaran | 190M CT | — |
| 323 |  LineaLINEA | $0.002994 | +3.31% | -3.54% | +4.32% | $66.5M | $22.45M 33.76% daripada permodalan pasaran | 22.41B LINEA | |
| 321 |  MindWaveDAONILA | $0.0794 | +0.21% | +0.55% | +1.22% | $66.88M | $236.49K 0.35% daripada permodalan pasaran | 842.77M NILA | |
| 319 |  SushiSUSHI | $0.2386 | +1.80% | -1.93% | -5.52% | $67.39M | $13.15M 19.52% daripada permodalan pasaran | 286.84M SUSHI | |
| 318 |  io.netIO | $0.1671 | +2.74% | -12.15% | -1.57% | $67.84M | $72.83M 107.35% daripada permodalan pasaran | 413.32M IO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 317 |  Matrixdock GoldXAUM | $4,117 | +0.23% | -1.43% | -0.14% | $68.7M | $546.78K 0.80% daripada permodalan pasaran | 16,685 XAUM | |
| 316 |  OasisROSE | $0.008592 | +1.76% | -5.19% | +4.11% | $68.86M | $5.79M 8.41% daripada permodalan pasaran | 8.12B ROSE | |
| 315 |  Bio ProtocolBIO | $0.0282 | +1.62% | -5.81% | -10.83% | $68.94M | $10.78M 15.63% daripada permodalan pasaran | 2.51B BIO | |
| 314 |  TAGGERTAG | $0.0006354 | +1.29% | -0.45% | -15.34% | $68.88M | $5.72M 8.31% daripada permodalan pasaran | 108.4B TAG | |
| 313 |  RERE | $0.4350 | +0.82% | -2.64% | -12.16% | $68.96M | $8.22M 11.93% daripada permodalan pasaran | 159.6M RE | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.54 | +0.00% | +0.14% | +0.15% | $69.69M | $3.71M 5.32% daripada permodalan pasaran | 660,295 STRCON | |
| 311 |  Theta FuelTFUEL | $0.009500 | +1.02% | -3.75% | -11.08% | $70.23M | $553.19K 0.79% daripada permodalan pasaran | 7.5B TFUEL | |
| 310 |  Tesla xStockTSLAX | $375.02 | +0.21% | -2.54% | -1.36% | $70.7M | $10.7M 15.13% daripada permodalan pasaran | 188,532 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% daripada permodalan pasaran | 90.94M FXUSD | |
| 309 |  AxelarAXL | $0.0583 | +2.35% | +1.21% | +6.59% | $70.78M | $27.07M 38.24% daripada permodalan pasaran | 1.25B AXL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% daripada permodalan pasaran | 167.64M MAG7.SSI | |
| 308 |  HoloHOT | $0.0004070 | +1.39% | -4.01% | -11.03% | $71.49M | $2.47M 3.45% daripada permodalan pasaran | 177.62B HOT | |
| 307 |  ZilliqaZIL | $0.003595 | +1.95% | -3.40% | -3.28% | $71.75M | $4.51M 6.28% daripada permodalan pasaran | 20.61B ZIL | |
| 303 |  VeThorVTHO | $0.0007153 | +1.72% | -3.25% | -6.18% | $73.65M | $6.19M 8.41% daripada permodalan pasaran | 103.72B VTHO | |
| 302 |  KavaKAVA | $0.0692 | +0.26% | +1.76% | -0.65% | $73.95M | $9.48M 12.81% daripada permodalan pasaran | 1.08B KAVA | |
| 301 |  ZetaChainZETA | $0.0456 | +1.30% | -3.28% | -11.29% | $74.57M | $6.18M 8.29% daripada permodalan pasaran | 1.66B ZETA | |
| 300 |  KAITOKAITO | $0.3130 | +1.83% | -2.43% | -7.71% | $74.69M | $13.64M 18.27% daripada permodalan pasaran | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  Data NetworkDATAL1 | $0.2088 | +0.15% | -2.57% | +0.28% | $74.82M | $59.7M 79.80% daripada permodalan pasaran | 359.96M DATA | |
| 298 |  Lista USDLISUSDstabil | $0.9969 | -0.03% | +0.05% | -0.04% | $75.65M | $145.76 0.00% daripada permodalan pasaran | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% daripada permodalan pasaran | 1,184 BGBTC | |
| 296 |  UnifAI NetworkUAI | $0.3217 | +0.37% | -11.27% | +11.03% | $76.04M | $10.35M 13.61% daripada permodalan pasaran | 239M UAI | |
| 295 |  Nervos NetworkCKB | $0.001670 | +1.72% | -3.52% | +16.43% | $76.49M | $38.14M 49.86% daripada permodalan pasaran | 49.7B CKB | |
| 294 |  CentrifugeCFG | $0.1353 | +2.11% | -10.69% | -11.00% | $76.74M | $17.7M 23.07% daripada permodalan pasaran | 577.15M CFG | |
| 293 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.91 | +1.03% | -1.06% | -5.12% | $76.87M | $54.72K 0.07% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 292 |  BerachainBERAL1 | $0.2243 | +0.77% | -3.44% | -4.10% | $77.51M | $24.01M 30.98% daripada permodalan pasaran | 349.87M BERA | |
| 292 |  Phala NetworkPHA | $0.0558 | +1.33% | -10.00% | -24.64% | $45M | $20.16M 44.80% daripada permodalan pasaran | 811.39M PHA | — |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 0.04% daripada permodalan pasaran | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  o1.exchangeO | $0.4877 | +0.34% | +2.17% | -3.62% | $77.85M | $13.95M 17.91% daripada permodalan pasaran | 160M O | |
| 290 |  Law Blocks AILBT | $0.3195 | -0.04% | +0.01% | -0.05% | $78.28M | $700.39K 0.89% daripada permodalan pasaran | 245M LBT | — |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% daripada permodalan pasaran | 100M UUSD | |
| 289 |  ZanoZANO | $5.10 | -0.17% | -8.72% | -4.92% | $78.8M | $1.13M 1.44% daripada permodalan pasaran | 15.45M ZANO | |
| 289 |  nanopayNANO | $0.3385 | +0.02% | -0.83% | -6.17% | $45.11M | $46.18K 0.10% daripada permodalan pasaran | 133.25M NANO | — |
| 288 |  Solstice eUSXEUSX | $1.04 | -0.02% | -0.08% | +0.06% | $78.88M | $9.71M 12.31% daripada permodalan pasaran | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  ADIADI | $8.38 | +0.14% | +0.19% | +3.78% | $78.89M | $4.56M 5.78% daripada permodalan pasaran | 9.43M ADI | |
| 286 |  USDsuiUSDSUIstabil | $0.9994 | -0.12% | -0.08% | -0.01% | $80M | $4.68M 5.85% daripada permodalan pasaran | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% daripada permodalan pasaran | 85.29M USD3 | |
| 285 |  ECOMIOMI | $0.0002860 | +1.08% | -2.75% | -1.96% | $80.35M | $1.38M 1.72% daripada permodalan pasaran | 282.56B OMI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  SeekerSKR | $0.0167 | +0.97% | -3.01% | -7.56% | $81.62M | $7.25M 8.88% daripada permodalan pasaran | 5.03B SKR | |
| 282 |  CoW ProtocolCOW | $0.1434 | +1.20% | -5.33% | -8.08% | $81.64M | $3.29M 4.03% daripada permodalan pasaran | 575.74M COW | |
| 281 |  AIVIVEAVV | $0.008173 | -0.49% | -2.36% | -3.24% | $81.73M | $178.59K 0.22% daripada permodalan pasaran | 10B AVV | — |
| 280 |  FTXFTT | $0.2518 | +1.20% | -1.06% | -3.32% | $82.08M | $1.93M 2.35% daripada permodalan pasaran | 328.9M FTT | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 |
