Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 539 |  Lido Staked SOLSTSOL | $118.04 | -0.16% | +0.12% | -10.76% | $12.53M | $23.37K 0.19% daripada permodalan pasaran | 106,156 STSOL | — |
| 539 |  SignSIGN | $0.0127 | -0.11% | -2.36% | +2.57% | $30.77M | $5.33M 17.31% daripada permodalan pasaran | 2.39B SIGN | — |
| 538 |  CartesiCTSI | $0.0322 | +0.07% | -1.62% | +3.85% | $30.98M | $8.4M 27.13% daripada permodalan pasaran | 953.29M CTSI | — |
| 537 |  HyperlaneHYPER | $0.0724 | +0.21% | -1.92% | +0.71% | $31.11M | $6.66M 21.42% daripada permodalan pasaran | 429.87M HYPER | — |
| 536 |  HiveHIVE | $0.0525 | +0.02% | +0.19% | -8.23% | $31.13M | $596.6K 1.92% daripada permodalan pasaran | 590.3M HIVE | — |
| 535 |  CapyboboPYBOBO | $0.0007933 | +0.24% | +0.66% | +17.86% | $31.23M | $484.34K 1.55% daripada permodalan pasaran | 39.37B PYBOBO | — |
| 534 |  Across ProtocolACX | $0.0433 | +0.02% | -5.52% | -4.41% | $31.32M | $809.53K 2.58% daripada permodalan pasaran | 723.55M ACX | — |
| 533 |  XPIN NetworkXPIN | $0.0007349 | +0.12% | -5.13% | -16.44% | $31.36M | $1.25M 3.99% daripada permodalan pasaran | 42.68B XPIN | — |
| 532 |  OpenGradientOPG | $0.1367 | -0.02% | -3.59% | +2.48% | $31.43M | $11.99M 38.13% daripada permodalan pasaran | 229.97M OPG | — |
| 531 |  OrbsORBS | $0.007130 | +0.03% | +0.28% | -3.21% | $31.49M | $2.26M 7.17% daripada permodalan pasaran | 4.4B ORBS | — |
| 530 |  ArcblockABT | $0.3245 | -1.03% | +6.64% | -7.96% | $31.6M | $124.04K 0.39% daripada permodalan pasaran | 98.55M ABT | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.70 | -0.00% | -3.16% | +0.90% | $31.61M | $3.05M 9.66% daripada permodalan pasaran | 1.06M HIMSON | — |
| 527 |  TerraLUNA | $0.0450 | -0.09% | +0.22% | -11.96% | $31.96M | $3.65M 11.41% daripada permodalan pasaran | 709.98M LUNA | — |
| 525 |  OsmosisOSMO | $0.0410 | -0.29% | -24.49% | +21.66% | $32.08M | $33.65M 104.89% daripada permodalan pasaran | 748.46M OSMO | — |
| 524 |  VanaVANA | $1.06 | -0.38% | -0.38% | -1.09% | $32.13M | $1.07M 3.33% daripada permodalan pasaran | 30.08M VANA | — |
| 523 |  SteemSTEEM | $0.0574 | -0.08% | +1.14% | -7.05% | $32.27M | $2.86M 8.85% daripada permodalan pasaran | 560.53M STEEM | — |
| 522 |  ChangeNOWNOW | $0.3831 | +0.00% | +0.22% | -8.19% | $32.48M | $1.38K 0.00% daripada permodalan pasaran | 84.8M NOW | — |
| 521 |  REALASSET | $0.1820 | -0.11% | +0.83% | -2.24% | $32.49M | $199.33K 0.61% daripada permodalan pasaran | 176.04M ASSET | — |
| 520 |  Bancor NetworkBNT | $0.3207 | -0.16% | +1.14% | -6.53% | $32.52M | $2.39M 7.35% daripada permodalan pasaran | 101.48M BNT | — |
| 519 |  SKALESKL | $0.005230 | +0.88% | -4.04% | +9.53% | $32.6M | $46.31M 142.03% daripada permodalan pasaran | 6.19B SKL | — |
| 518 |  PowerledgerPOWR | $0.0572 | -0.22% | -1.04% | -12.75% | $32.59M | $1.04M 3.18% daripada permodalan pasaran | 568.16M POWR | — |
| 517 |  HashKey Platform TokenHSK | $0.0948 | -0.03% | -0.96% | -2.53% | $32.72M | $583.48K 1.78% daripada permodalan pasaran | 344.96M HSK | — |
| 516 |  CatizenCATI | $0.0591 | -0.09% | -0.92% | -12.34% | $32.8M | $3.42M 10.43% daripada permodalan pasaran | 554.99M CATI | — |
| 515 |  EulerEUL | $1.31 | -0.15% | -1.13% | -12.16% | $32.87M | $3.26M 9.92% daripada permodalan pasaran | 24.91M EUL | — |
| 514 |  VelvetVELVET | $0.0715 | +0.20% | +1.59% | -4.27% | $33.14M | $3.59M 10.82% daripada permodalan pasaran | 463.82M VELVET | — |
| 513 |  LABLAB | $0.0485 | +0.21% | -3.66% | -2.80% | $33.37M | $6.3M 18.88% daripada permodalan pasaran | 687.89M LAB | |
| 512 |  TronBankTBK | $0.1813 | -0.47% | -2.24% | -3.10% | $33.6M | $140.5K 0.42% daripada permodalan pasaran | 185.33M TBK | — |
| 511 |  Alchemist AIALCH | $0.0395 | -0.35% | -2.68% | -17.54% | $33.6M | $3.47M 10.34% daripada permodalan pasaran | 850M ALCH | |
| 510 |  AproAT | $0.1348 | +0.43% | +0.45% | +0.75% | $33.61M | $3.18M 9.47% daripada permodalan pasaran | 250M AT | — |
| 509 |  ao ComputerAOL1 | $4.41 | +0.19% | -1.28% | -8.75% | $33.88M | $140.72K 0.42% daripada permodalan pasaran | 7.68M AO | — |
| 508 |  MBG By Multibank GroupMBG | $0.1031 | -0.15% | -0.26% | -0.08% | $33.94M | $7.28M 21.45% daripada permodalan pasaran | 329.2M MBG | — |
| 507 |  Xiaomi xStockXIAOX | $3.10 | -1.57% | -1.13% | -7.96% | $33.98M | $181.38 0.00% daripada permodalan pasaran | 10.98M XIAOX | — |
| 506 |  Manta NetworkMANTA | $0.0715 | +0.01% | +2.94% | +2.55% | $34.19M | $8.49M 24.83% daripada permodalan pasaran | 482.02M MANTA | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.86 | +0.07% | -0.24% | -2.13% | $34.35M | $4.11M 11.97% daripada permodalan pasaran | 45,991 QQQON | — |
| 503 |  BUSDBUSDstabil | $0.9999 | -0.01% | -0.08% | -0.06% | $34.41M | $1.05M 3.06% daripada permodalan pasaran | 34.42M BUSD | — |
| 502 |  Intel (bStocks Tokenized Stock)INTCB | $103.64 | +0.39% | +2.25% | -8.34% | $34.5M | $29.43M 85.32% daripada permodalan pasaran | 332,836 INTCB | — |
| 500 |  RenzoREZ | $0.003797 | +0.11% | +0.97% | -5.82% | $34.66M | $5.81M 16.76% daripada permodalan pasaran | 9.13B REZ | — |
| 499 |  Kled AIKLED | $0.0154 | +0.08% | -2.03% | +22.70% | $15.41M | $317.31K 2.06% daripada permodalan pasaran | 999.81M KLED | — |
| 499 |  IrysIRYS | $0.0135 | +0.10% | -1.67% | -14.06% | $34.67M | $2.99M 8.61% daripada permodalan pasaran | 2.57B IRYS | — |
| 498 |  OpenLedgerOPEN | $0.1022 | -0.00% | -0.39% | -14.34% | $34.72M | $8.03M 23.12% daripada permodalan pasaran | 337.81M OPEN | — |
| 497 |  SolayerLAYER | $0.0706 | +0.07% | -1.12% | -8.32% | $34.79M | $10.94M 31.44% daripada permodalan pasaran | 491.38M LAYER | — |
| 496 |  Datamine FLUXFLUX | $0.0825 | -0.18% | -2.06% | -6.52% | $34.8M | $5.67M 16.29% daripada permodalan pasaran | 421.64M FLUX | — |
| 495 |  MomentumMMT | $0.1709 | +0.78% | -0.15% | -2.91% | $34.89M | $5.4M 15.49% daripada permodalan pasaran | 204.1M MMT | — |
| 494 |  Locus ChainLOCUS | $0.006101 | -0.61% | -0.65% | -11.49% | $34.9M | $140.64K 0.40% daripada permodalan pasaran | 5.72B LOCUS | — |
| 494 | $4.42 | +0.19% | -1.64% | -9.15% | $15.54M | $91.18K 0.59% daripada permodalan pasaran | 3.52M AO | — | |
| 493 |  BifrostBFC | $0.0252 | +0.07% | -3.37% | -8.35% | $34.91M | $2.81M 8.04% daripada permodalan pasaran | 1.39B BFC | — |
| 492 |  USDKGUSDKGstabil | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% daripada permodalan pasaran | 50M USDKG | |
| 492 |  AbeyABEY | $0.0333 | +0.39% | -1.87% | +2.53% | $35.03M | $12.09K 0.03% daripada permodalan pasaran | 1.05B ABEY | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% daripada permodalan pasaran | 120M NCX | |
| 489 |  Orbio.soORBIO | $0.0370 | +2.26% | -3.59% | -29.54% | $35.14M | $2.16M 6.16% daripada permodalan pasaran | 950M ORBIO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% daripada permodalan pasaran | 1.84B AP3X | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% daripada permodalan pasaran | 786.78M HOLO | |
| 488 |  Vanta MarketsVANTA | $8.23 | +0.43% | +0.85% | -8.07% | $35.35M | $173.35K 0.49% daripada permodalan pasaran | 4.29M VANTA | — |
| 487 |  Vanta NetworkSN8 | $8.18 | +0.18% | +0.15% | +0.13% | $49.46M | $238.34K 0.48% daripada permodalan pasaran | 5.37M SN8 | |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.40 | +0.04% | +1.32% | -4.38% | $35.4M | $3.05M 8.61% daripada permodalan pasaran | 154,332 NVDAON | — |
| 486 |  Mento DollarUSDMstabil | $1.00 | +0.01% | +0.04% | +0.03% | $35.56M | $282.82K 0.80% daripada permodalan pasaran | 35.55M USDM | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% daripada permodalan pasaran | 130M FXNW | |
| 485 |  ElectroneumETNL1 | $0.001985 | +1.20% | -0.81% | +7.95% | $35.69M | $343.31K 0.96% daripada permodalan pasaran | 17.98B ETN | |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.88 | -0.01% | +0.36% | +1.69% | $35.7M | $12.57M 35.21% daripada permodalan pasaran | 100,872 GOOGLB | — |
| 483 |  BlurBLUR | $0.0121 | +3.41% | -15.35% | -40.37% | $35.77M | $122.96M 343.73% daripada permodalan pasaran | 2.91B BLUR | |
| 482 |  IoTeXIOTX | $0.003752 | -0.60% | +1.82% | -3.71% | $35.79M | $2.22M 6.20% daripada permodalan pasaran | 9.44B IOTX | — |
| 481 |  WavesWAVES | $0.2587 | +0.49% | -0.88% | -11.85% | $35.81M | $4.83M 13.48% daripada permodalan pasaran | 138.42M WAVES | — |
| 480 |  Velodrome FinanceVELO | $0.0393 | -0.18% | +0.61% | +11.74% | $35.93M | $2.04M 5.67% daripada permodalan pasaran | 915.2M VELO | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% daripada permodalan pasaran | 909.59M OZA | |
| 479 |  AmpleforthAMPLstabil | $1.27 | -0.00% | +21.52% | +4.06% | $35.96M | $1.89 0.00% daripada permodalan pasaran | 28.27M AMPL | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% daripada permodalan pasaran | 200M ARIAX | |
| 478 |  MangoMNGO | $0.0323 | 0.00% | -0.44% | -2.66% | $36.07M | $0.00 | 1.12B MNGO | — |
| 477 |  Resupply USDREUSDstabil | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% daripada permodalan pasaran | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% daripada permodalan pasaran | 50.5M IUSD | |
| 477 |  PropyPRO | $0.3767 | +0.14% | +6.08% | -1.68% | $36.2M | $790.81K 2.18% daripada permodalan pasaran | 100M PRO | — |
| 476 |  Lista DAOLISTA | $0.0765 | -0.20% | -0.78% | -6.98% | $36.23M | $1.99M 5.50% daripada permodalan pasaran | 471.81M LISTA | — |
| 476 |  AllUnity CHFCHFAUstabil | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% daripada permodalan pasaran | 42.22M CHFAU | |
| 475 |  Gemini DollarGUSDstabil | $0.9999 | -0.00% | +0.05% | +0.01% | $36.25M | $3.36M 9.27% daripada permodalan pasaran | 36.25M GUSD | — |
| 474 |  FOLKSFOLKS | $2.01 | +0.23% | -5.96% | -16.25% | $36.39M | $2.46M 6.76% daripada permodalan pasaran | 17.99M FOLKS | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  JETT CRYPTOJETT | $0.5981 | +0.08% | +0.50% | -11.10% | $17.21M | $76.32K 0.44% daripada permodalan pasaran | 28.77M JETT | — |
| 473 |  Sahara AISAHARA | $0.008554 | -0.05% | -1.04% | -5.37% | $36.5M | $7.73M 21.19% daripada permodalan pasaran | 4.24B SAHARA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.01 | +0.16% | -3.54% | -8.46% | $36.6M | $10.56M 28.86% daripada permodalan pasaran | 38,207 MUON | — |
| 471 |  SuccinctPROVE | $0.1895 | -0.23% | -1.35% | -10.95% | $37.01M | $9.17M 24.78% daripada permodalan pasaran | 195M PROVE | |
| 470 |  APEXAPEX | $0.2390 | +0.86% | +0.47% | +2.68% | $37.07M | $1.63M 4.40% daripada permodalan pasaran | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  EuriteEURIstabil | $1.12 | -0.00% | +0.35% | -0.57% | $37.1M | $3.34M 9.00% daripada permodalan pasaran | 33.14M EURI | — |
| 468 |  ETHGasGWEI | $0.0213 | -1.55% | +2.96% | +4.81% | $37.11M | $9.95M 26.80% daripada permodalan pasaran | 1.75B GWEI | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  deBridgeDBR | $0.0196 | -0.14% | +0.10% | +0.37% | $37.15M | $3.06M 8.23% daripada permodalan pasaran | 1.92B DBR | |
| 466 |  Tornado CashTORN | $7.07 | -1.39% | +1.19% | -1.74% | $37.19M | $81.57K 0.22% daripada permodalan pasaran | 5.26M TORN | — |
| 465 |  FiroFIRO | $1.01 | +1.11% | -3.96% | -9.21% | $17.89M | $113.18K 0.63% daripada permodalan pasaran | 17.73M FIRO | — |
| 465 |  StatusSNT | $0.007621 | +0.10% | -0.18% | -8.11% | $37.45M | $3.26M 8.72% daripada permodalan pasaran | 4.81B SNT | — |
| 464 |  UMAUMA | $0.4050 | -0.50% | +2.27% | -6.71% | $37.57M | $7.84M 20.88% daripada permodalan pasaran | 92.8M UMA | — |
| 462 |  COTICOTI | $0.0124 | -0.67% | -1.59% | -7.83% | $37.72M | $8.16M 21.62% daripada permodalan pasaran | 3.03B COTI | |
| 461 |  BOLDBOLD | $0.9947 | -0.00% | +0.03% | +0.00% | $38.08M | $4.95K 0.01% daripada permodalan pasaran | 38.28M BOLD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% daripada permodalan pasaran | 1B LIQUIFY | |
| 460 |  AtoshiATOS | $0.0424 | +1.08% | +1.66% | -9.15% | $38.33M | $21.34K 0.06% daripada permodalan pasaran | 903.16M ATOS | |
| 459 |  ARKARK | $0.1907 | -0.28% | +0.32% | -7.76% | $38.45M | $2.58M 6.71% daripada permodalan pasaran | 199.74M ARK | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% daripada permodalan pasaran | 52.7M USDU | |
| 458 |  NillionNIL | $0.0779 | -0.49% | +1.93% | -21.37% | $38.76M | $28.73M 74.11% daripada permodalan pasaran | 508.18M NIL | |
| 456 |  Swarm NetworkTRUTH | $0.0188 | -4.91% | +28.46% | +28.55% | $39.12M | $7.21M 18.44% daripada permodalan pasaran | 2.09B TRUTH | — |
