Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 638 |  Cetus ProtocolCETUS | $0.0246 | -0.14% | -4.44% | -14.46% | $23.51M | $2.16M 9.20% daripada permodalan pasaran | 965.22M CETUS | — |
| 637 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 635 |  Doppler FinanceXDP | $0.0209 | +0.44% | -2.96% | +3.13% | $23.79M | $222.45M 934.95% daripada permodalan pasaran | 1.14B XDP | — |
| 634 |  TokenlonLON | $0.1928 | -0.04% | -0.80% | -44.48% | $23.81M | $2.48K 0.01% daripada permodalan pasaran | 123.47M LON | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001145 | +0.49% | -3.38% | -10.47% | $23.83M | $1.9M 7.98% daripada permodalan pasaran | 2100T SATS | — |
| 632 |  FogoFOGOL1 | $0.004609 | +0.04% | -1.07% | -15.70% | $23.87M | $2.07M 8.66% daripada permodalan pasaran | 5.23B FOGO | — |
| 631 |  NamecoinNMC | $1.63 | -0.06% | +0.62% | +90.03% | $23.97M | $0.00 | 14.74M NMC | — |
| 629 |  GRVT TokenGRVT | $0.2100 | +0.09% | -7.01% | -7.00% | $24M | $6.77M 28.21% daripada permodalan pasaran | 114.31M GRVT | — |
| 628 |  CivicCVC | $0.0243 | -0.12% | -1.30% | -22.56% | $24.06M | $2.6M 10.80% daripada permodalan pasaran | 1B CVC | — |
| 627 |  KGeNKGEN | $0.1093 | -2.17% | -21.54% | -32.36% | $24.06M | $21.33M 88.65% daripada permodalan pasaran | 222.16M KGEN | — |
| 626 |  IncentivCENT | $0.002463 | -3.47% | -39.56% | -39.56% | $24.14M | $1.77M 7.34% daripada permodalan pasaran | 9.8B CENT | — |
| 625 |  WAXWAXP | $0.005260 | -0.05% | -5.88% | -14.95% | $24.21M | $1.55M 6.38% daripada permodalan pasaran | 4.61B WAXP | — |
| 623 |  SpacecoinSPACE | $0.003853 | -0.90% | -10.39% | -24.58% | $24.38M | $2.61M 10.69% daripada permodalan pasaran | 6.33B SPACE | — |
| 622 |  Celer NetworkCELR | $0.003059 | +3.13% | -2.67% | +1.00% | $24.38M | $2.18M 8.94% daripada permodalan pasaran | 7.82B CELR | — |
| 621 |  FlockerzFLOCK | $0.0483 | +5.62% | -6.71% | -23.60% | $24.37M | $8.35M 34.27% daripada permodalan pasaran | 485.09M FLOCK | — |
| 620 |  BounceAUCTION | $3.59 | -0.01% | -1.94% | -7.71% | $24.69M | $6.21M 25.16% daripada permodalan pasaran | 6.94M AUCTION | — |
| 619 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 618 |  ZEROBASEZBT | $0.0767 | +0.33% | -3.63% | -13.66% | $24.78M | $4.74M 19.11% daripada permodalan pasaran | 322.92M ZBT | — |
| 617 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 616 |  Pax DollarUSDPstabil | $0.9959 | +0.01% | +0.63% | +0.14% | $24.98M | $981.72K 3.93% daripada permodalan pasaran | 25.08M USDP | — |
| 615 | Ark of PandaAOP | $0.0288 | -0.52% | -2.67% | -0.65% | $8.65M | $332.9K 3.85% daripada permodalan pasaran | 300M AOP | — |
| 614 |  Victoria VRVR | $0.001490 | -0.09% | +0.13% | +0.10% | $25.03M | $809.68K 3.23% daripada permodalan pasaran | 16.8B VR | — |
| 613 |  GensynAI | $0.0192 | +0.03% | -4.16% | -11.60% | $25.1M | $2.94M 11.71% daripada permodalan pasaran | 1.3B AI | — |
| 613 |  WiseWISE | $0.1407 | +0.03% | -1.23% | -6.95% | $8.71M | $30.86K 0.35% daripada permodalan pasaran | 61.91M WISE | — |
| 612 |  GMTGMT | $0.008130 | +0.16% | -2.28% | -9.03% | $25.11M | $10.45M 41.61% daripada permodalan pasaran | 3.11B GMT | — |
| 611 |  InitiaINIT | $0.1201 | -1.40% | +2.98% | +1.31% | $25.19M | $12.4M 49.21% daripada permodalan pasaran | 209.78M INIT | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.02 | -0.47% | -0.98% | -2.08% | $25.18M | $2.71M 10.76% daripada permodalan pasaran | 466,230 SLVON | — |
| 609 |  ErgoERGL1 | $0.3028 | -0.03% | -1.51% | -5.32% | $25.27M | $191.52K 0.76% daripada permodalan pasaran | 83.48M ERG | — |
| 608 |  Orochi NetworkON | $0.1288 | -1.03% | -0.42% | +21.68% | $25.28M | $3.39M 13.42% daripada permodalan pasaran | 196.32M ON | — |
| 607 |  Yield Guild GamesYGG | $0.0271 | +1.04% | -0.41% | -4.03% | $25.33M | $6.57M 25.93% daripada permodalan pasaran | 935.33M YGG | — |
| 606 |  MYX FinanceMYX | $0.0631 | +0.70% | -5.25% | -11.69% | $25.41M | $4.54M 17.86% daripada permodalan pasaran | 402.99M MYX | — |
| 605 |  StrikeXSTRX | $0.0295 | 0.00% | +2.36% | +2.03% | $25.74M | $0.00 | 872.68M STRX | — |
| 604 |  EverythingEV | $0.0002577 | +0.09% | -3.00% | -4.50% | $25.77M | $364.28K 1.41% daripada permodalan pasaran | 100B EV | — |
| 603 |  HarmonyONEL1 | $0.001714 | +0.64% | -9.81% | -22.32% | $25.76M | $21.78M 84.54% daripada permodalan pasaran | 15.03B ONE | |
| 601 |  Liquity USDLUSDstabil | $1.00 | -0.07% | -0.19% | -0.22% | $26.05M | $43.17K 0.17% daripada permodalan pasaran | 26M LUSD | — |
| 600 |  AnomaXAN | $0.0105 | -0.24% | -4.82% | -13.75% | $26M | $1.79M 6.88% daripada permodalan pasaran | 2.5B XAN | — |
| 599 |  RavencoinRVN | $0.001590 | -0.29% | -7.52% | -34.11% | $26.07M | $13.57M 52.04% daripada permodalan pasaran | 16.51B RVN | — |
| 598 |  Api3API3 | $0.3049 | -0.71% | -1.84% | -12.01% | $26.26M | $23.07M 87.87% daripada permodalan pasaran | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1811 | -0.17% | +1.06% | -1.88% | $26.44M | $112.03M 423.79% daripada permodalan pasaran | 146M ZEST | — |
| 596 |  Tokenised GBPTGBPstabil | $1.32 | -0.05% | +0.02% | -0.15% | $26.46M | $60.57K 0.23% daripada permodalan pasaran | 20M TGBP | — |
| 595 |  IlluviumILV | $3.63 | -0.24% | -4.72% | -13.19% | $26.47M | $2.78M 10.49% daripada permodalan pasaran | 7.35M ILV | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% daripada permodalan pasaran | 175T FOOM | — |
| 593 |  SLTSLT | $3.15 | -0.00% | -0.48% | -4.94% | $26.8M | $2.36K 0.01% daripada permodalan pasaran | 8.5M SLT | — |
| 592 |  AI Rig ComplexARC | $0.0275 | -2.23% | -54.92% | -62.13% | $26.8M | $18.14M 67.71% daripada permodalan pasaran | 999.98M ARC | |
| 591 |  OpenEdenEDEN | $0.0616 | +0.67% | +0.63% | -3.42% | $26.86M | $4.3M 16.02% daripada permodalan pasaran | 435.84M EDEN | |
| 590 |  Kyber Network CrystalKNC | $0.1293 | +0.27% | -3.50% | -12.45% | $26.94M | $3.84M 14.24% daripada permodalan pasaran | 209.29M KNC | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $928.39 | -0.73% | -1.72% | +4.47% | $27M | $342.59K 1.27% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 587 |  Hookr.funHOOKR | $0.0267 | +4.68% | +34.58% | +66.59% | $26.7M | $3.31M 12.41% daripada permodalan pasaran | 1B HOOKR | — |
| 586 |  iotaSN9 | $6.76 | +0.48% | -4.88% | -9.98% | $27.08M | $542.64K 2.00% daripada permodalan pasaran | 4M SN9 | — |
| 585 |  ArdorARDR | $0.0272 | +1.68% | -1.06% | -7.19% | $27.12M | $2.33M 8.58% daripada permodalan pasaran | 998.47M ARDR | — |
| 584 |  KiiChainKII | $0.0869 | +0.05% | -1.19% | -1.23% | $27.14M | $16.88M 62.21% daripada permodalan pasaran | 312.45M KII | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1080 | +0.32% | +9.06% | +8.13% | $27.33M | $4.92M 18.00% daripada permodalan pasaran | 253.01M ICNT | — |
| 582 |  CYBERCYBER | $0.3507 | -1.62% | -8.86% | +4.89% | $27.29M | $28.66M 105.04% daripada permodalan pasaran | 77.8M CYBER | — |
| 581 |  BitDCABDCA | $0.3349 | +0.37% | -3.83% | -9.99% | $27.45M | $128.33K 0.47% daripada permodalan pasaran | 81.98M BDCA | — |
| 580 |  Electronic USDEUSDstabil | $1.00 | +0.08% | +0.10% | +0.28% | $27.5M | $724.41K 2.63% daripada permodalan pasaran | 27.49M EUSD | — |
| 579 |  Origin TokenOGN | $0.0363 | -1.06% | +12.64% | +66.53% | $27.49M | $152.41M 554.36% daripada permodalan pasaran | 756.79M OGN | — |
| 578 |  CARVCARV | $0.0377 | -1.20% | -5.74% | -23.28% | $27.46M | $2.24M 8.14% daripada permodalan pasaran | 728.32M CARV | — |
| 577 |  Metal DAOMTL | $0.2964 | -0.09% | -3.83% | -7.89% | $27.57M | $718.91K 2.61% daripada permodalan pasaran | 93.4M MTL | — |
| 576 |  SolscapeXP | $0.009163 | +3.45% | +5.28% | -4.70% | $27.77M | $384.96K 1.39% daripada permodalan pasaran | 3.03B XP | — |
| 575 |  SQDSQD | $0.0244 | +0.69% | -3.99% | -15.55% | $27.7M | $1.76M 6.34% daripada permodalan pasaran | 1.14B SQD | — |
| 575 |  ConnexCONX | $9.13 | -0.04% | +0.73% | -10.94% | $10.58M | $5.47K 0.05% daripada permodalan pasaran | 1.16M CONX | — |
| 574 |  DefinitiveEDGE | $0.1022 | -1.40% | -5.46% | -9.10% | $27.75M | $3.76M 13.54% daripada permodalan pasaran | 271.61M EDGE | — |
| 573 |  Uquid CoinUQC | $2.78 | +0.01% | -0.29% | +1.99% | $27.76M | $37.08K 0.13% daripada permodalan pasaran | 10M UQC | — |
| 572 |  EthereumPoWETHWL1 | $0.2607 | +0.34% | -3.27% | -11.05% | $27.88M | $2.07M 7.43% daripada permodalan pasaran | 107.82M ETHW | — |
| 571 |  OKZOOAIOT | $0.0531 | -1.46% | -0.10% | -8.60% | $27.89M | $1.19M 4.26% daripada permodalan pasaran | 525.25M AIOT | — |
| 570 |  Pundi XPUNDIX | $0.1084 | +0.20% | -3.11% | -11.20% | $27.98M | $1.13M 4.04% daripada permodalan pasaran | 258.39M PUNDIX | — |
| 569 |  COINDEPOCOINDEPO | $0.1119 | +0.19% | +0.12% | -0.51% | $28.01M | $1.58M 5.65% daripada permodalan pasaran | 250.32M COINDEPO | — |
| 568 |  CoreCORE | $0.0191 | +0.66% | -3.93% | -15.00% | $28.02M | $4.04M 14.42% daripada permodalan pasaran | 1.48B CORE | — |
| 567 |  MANTRAMANTRAL1 | $0.004290 | +0.42% | -3.81% | -6.84% | $28.07M | $5M 17.80% daripada permodalan pasaran | 6.59B MANTRA | — |
| 566 |  AudieraBEAT | $0.0802 | +1.12% | -5.20% | -6.90% | $28.3M | $3.96M 13.99% daripada permodalan pasaran | 353.02M BEAT | — |
| 565 |  Intel (bStocks Tokenized Stock)INTCB | $100.17 | +0.75% | -1.90% | -13.85% | $28.45M | $22.55M 79.24% daripada permodalan pasaran | 284,065 INTCB | — |
| 564 |  ClearpoolCPOOL | $0.0291 | -1.08% | -3.87% | -17.17% | $28.58M | $3.11M 10.87% daripada permodalan pasaran | 985.96M CPOOL | — |
| 563 |  TerraClassicUSDUSTCstabil | $0.005139 | -0.01% | -3.57% | -11.03% | $28.66M | $704.84K 2.46% daripada permodalan pasaran | 5.58B USTC | — |
| 562 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.16 | +0.17% | +1.16% | -3.53% | $28.84M | $385.86K 1.34% daripada permodalan pasaran | 611,597 IBITON | — |
| 561 |  ArkhamARKM | $0.1292 | -0.26% | -5.28% | -6.38% | $28.84M | $27.79M 96.37% daripada permodalan pasaran | 225.1M ARKM | |
| 560 |  USDKUSDKstabil | $1.01 | 0.00% | +0.53% | +2.77% | $28.92M | $0.00 | 28.6M USDK | — |
| 559 |  DEAPCOINDEP | $0.0009764 | -0.17% | +0.58% | +1.38% | $29.15M | $147.91K 0.51% daripada permodalan pasaran | 29.85B DEP | — |
| 558 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.33 | +0.70% | -1.03% | -8.00% | $29.35M | $3.55M 12.09% daripada permodalan pasaran | 190,188 MSTRON | — |
| 557 |  BSquared NetworkB2 | $0.4367 | +0.86% | -4.65% | -10.04% | $29.48M | $1.98M 6.70% daripada permodalan pasaran | 67.35M B2 | — |
| 556 |  MVLMVL | $0.001060 | +0.54% | -1.62% | -5.08% | $29.48M | $73.92K 0.25% daripada permodalan pasaran | 27.8B MVL | — |
| 555 |  SWFTCOINSWFTC | $0.002957 | -0.20% | -4.11% | -6.24% | $29.55M | $496.78K 1.68% daripada permodalan pasaran | 10B SWFTC | — |
| 554 |  SMART BLOCKCHAINSMART | $0.004422 | +0.83% | -0.32% | -1.18% | $29.72M | $391.91K 1.32% daripada permodalan pasaran | 6.72B SMART | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.48% | -0.41% | -13.36% | $29.79M | $22.39M 75.14% daripada permodalan pasaran | 5.74M BNCB | — |
| 552 |  IOSTIOST | $0.0008342 | +0.08% | -1.65% | -4.07% | $29.82M | $5.71M 19.15% daripada permodalan pasaran | 36.04B IOST | — |
| 551 |  MetisMETIS | $3.68 | +0.17% | -3.53% | +5.52% | $29.91M | $11.94M 39.90% daripada permodalan pasaran | 8.12M METIS | — |
| 550 |  τemplarSN3 | $7.12 | +0.46% | -4.39% | -8.35% | $30.05M | $174.3K 0.58% daripada permodalan pasaran | 4.22M SN3 | |
| 549 |  BankrCoinBNKR | $0.0003023 | -2.07% | -8.61% | -26.27% | $30.04M | $1.81M 6.04% daripada permodalan pasaran | 99.39B BNKR | — |
| 548 |  BORABORA | $0.0274 | -0.65% | -2.40% | -4.63% | $30.12M | $369.66K 1.23% daripada permodalan pasaran | 1.1B BORA | — |
| 547 |  B3 (Base)B3 | $0.0006535 | +0.48% | -3.43% | -18.70% | $30.34M | $3.54M 11.66% daripada permodalan pasaran | 46.43B B3 | — |
| 547 |  AndyANDY | $0.00001200 | +5.11% | +2.87% | -12.38% | $11.72M | $85.66K 0.73% daripada permodalan pasaran | 1T ANDY | — |
| 546 |  ZoraZORA | $0.006844 | +0.02% | -4.93% | -11.98% | $30.37M | $10.69M 35.20% daripada permodalan pasaran | 4.47B ZORA | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3257 | -0.67% | -5.33% | +5.98% | $30.5M | $979.45K 3.21% daripada permodalan pasaran | 93.63M FRAX | — |
| 543 |  AmpleforthAMPLstabil | $1.09 | +0.00% | -12.98% | -11.75% | $30.71M | $1.61 0.00% daripada permodalan pasaran | 28.27M AMPL | — |
| 542 |  LUSDLUSDstabil | $0.9986 | 0.00% | -0.03% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 541 |  HiveHIVE | $0.0525 | -0.01% | -2.96% | -9.73% | $30.74M | $611.31K 1.99% daripada permodalan pasaran | 590.28M HIVE | — |
| 540 |  SignSIGN | $0.0129 | -0.65% | +4.08% | +1.36% | $30.75M | $6.13M 19.95% daripada permodalan pasaran | 2.39B SIGN | — |
| 539 |  HyperlaneHYPER | $0.0715 | -0.58% | -4.75% | -1.47% | $30.74M | $8.13M 26.45% daripada permodalan pasaran | 429.87M HYPER | — |
| 538 |  TellerDEBIT | $1.79 | -0.21% | -3.16% | -13.25% | $30.82M | $54.11M 175.60% daripada permodalan pasaran | 17.22M DEBIT | — |
| 537 |  TokenPocket TokenTPT | $0.008898 | +0.11% | -0.34% | -6.41% | $30.84M | $2.9K 0.01% daripada permodalan pasaran | 3.47B TPT | |
| 537 |  Lido Staked SOLSTSOL | $118.12 | +0.60% | -2.59% | -11.04% | $12.54M | $23.71K 0.19% daripada permodalan pasaran | 106,156 STSOL | — |
