Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 857 |  Faith TribeFTRB | $0.003951 | +0.00% | +1.16% | -3.06% | $13.04M | $104.55K 0.80% daripada permodalan pasaran | 3.3B FTRB | — |
| 856 |  BraintrustBTRST | $0.0541 | -1.63% | -1.49% | -5.42% | $13.06M | $50.33K 0.39% daripada permodalan pasaran | 241.35M BTRST | — |
| 856 | BIDZ CoinBIDZ | $0.001425 | -0.02% | -0.30% | -4.63% | $2.78M | $831.65 0.03% daripada permodalan pasaran | 1.95B BIDZ | — |
| 855 |  Decentralized SocialDESO | $1.47 | +0.01% | +3.21% | +2.58% | $13.1M | $859.45 0.01% daripada permodalan pasaran | 8.88M DESO | — |
| 854 |  Realio Network TokenRIO | $0.0579 | -0.77% | -0.97% | -7.33% | $13.1M | $211.36K 1.61% daripada permodalan pasaran | 226.38M RIO | — |
| 853 |  OG Fan TokenOG | $2.71 | -0.95% | -2.20% | -5.80% | $13.17M | $2.23M 16.93% daripada permodalan pasaran | 4.86M OG | — |
| 852 |  PufferPUFFER | $0.0239 | -4.93% | -0.51% | -0.93% | $13.2M | $7.56M 57.31% daripada permodalan pasaran | 552.13M PUFFER | — |
| 851 |  PortalPORTAL | $0.0152 | -0.39% | -5.14% | -14.84% | $13.27M | $9.34M 70.39% daripada permodalan pasaran | 873.79M PORTAL | — |
| 850 |  CornCORN | $0.0253 | -0.60% | -0.29% | -2.51% | $13.29M | $2.67M 20.12% daripada permodalan pasaran | 525M CORN | — |
| 849 |  mStable USDMUSDstabil | $1.01 | +0.08% | +1.34% | +1.23% | $2.89M | $495.36 0.02% daripada permodalan pasaran | 2.88M MUSD | — |
| 849 |  LoopringLRC | $0.009693 | -0.79% | -4.19% | -5.38% | $13.26M | $986.13K 7.43% daripada permodalan pasaran | 1.37B LRC | — |
| 848 |  GYENGYENstabil | $0.006335 | -0.02% | -3.35% | -0.01% | $13.3M | $11.55 0.00% daripada permodalan pasaran | 2.1B GYEN | — |
| 844 |  Apple xStockAAPLX | $346.10 | -0.15% | +1.67% | +3.61% | $13.38M | $8.54M 63.82% daripada permodalan pasaran | 38,649 AAPLX | — |
| 843 |  Cluster ProtocolCP | $0.009772 | -0.34% | -5.11% | -20.53% | $13.38M | $4.59M 34.30% daripada permodalan pasaran | 1.37B CP | — |
| 842 |  DeBoxBOX | $0.0265 | +0.00% | -0.84% | -2.72% | $13.45M | $1.23K 0.01% daripada permodalan pasaran | 508.21M BOX | — |
| 841 |  KernelDAOKERNEL | $0.0471 | -1.21% | -3.72% | -13.24% | $13.47M | $4.36M 32.39% daripada permodalan pasaran | 286.31M KERNEL | — |
| 840 |  USDMUSDMstabil | $0.9961 | -1.22% | -0.77% | -0.73% | $13.51M | $69.53K 0.51% daripada permodalan pasaran | 13.56M USDM | — |
| 839 |  ICONICXL1 | $0.0124 | -0.36% | -14.48% | -13.26% | $13.59M | $3.03M 22.28% daripada permodalan pasaran | 1.1B ICX | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% daripada permodalan pasaran | 155M ROLL | — |
| 838 |  SentismAISENTIS | $0.0660 | -1.25% | -39.82% | -54.75% | $13.62M | $2.26M 16.58% daripada permodalan pasaran | 206.49M SENTIS | — |
| 837 |  BubblemapsBMT | $0.0183 | -1.71% | -5.67% | -7.66% | $13.64M | $2.42M 17.74% daripada permodalan pasaran | 747.01M BMT | — |
| 836 |  Undeads GamesUDS | $0.1095 | +0.05% | -0.09% | -0.70% | $13.65M | $159.1K 1.17% daripada permodalan pasaran | 124.66M UDS | — |
| 834 |  Intel xStockINTCX | $100.35 | -0.00% | -1.03% | -11.96% | $13.77M | $4.23M 30.75% daripada permodalan pasaran | 137,230 INTCX | — |
| 833 |  ChintaiCHEX | $0.0111 | -0.42% | -15.76% | -25.66% | $13.85M | $194.31K 1.40% daripada permodalan pasaran | 1.25B CHEX | — |
| 832 |  Marina ProtocolBAY | $0.0385 | -1.86% | +1.96% | +55.29% | $13.89M | $535.46K 3.86% daripada permodalan pasaran | 360.39M BAY | — |
| 831 |  OrderlyORDER | $0.0342 | -0.96% | -4.37% | -12.65% | $13.89M | $3.22M 23.17% daripada permodalan pasaran | 406.25M ORDER | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.69 | -2.61% | -2.90% | -2.62% | $13.91M | $39.71K 0.29% daripada permodalan pasaran | 145,343 AGGON | — |
| 829 |  OrblerORBR | $0.0137 | -10.88% | -5.85% | -33.19% | $13.91M | $1.15K 0.01% daripada permodalan pasaran | 1.02B ORBR | — |
| 828 |  Circle rStockRCRCL | $83.71 | -0.73% | -0.53% | -1.46% | $13.91M | $1.25M 9.02% daripada permodalan pasaran | 166,225 RCRCL | — |
| 827 |  Infinity GroundAIN | $0.0436 | +1.04% | -2.06% | -17.64% | $13.91M | $1.94M 13.98% daripada permodalan pasaran | 318.97M AIN | — |
| 825 |  HemiHEMI | $0.005586 | -1.00% | -3.09% | -5.74% | $14.02M | $5.6M 39.96% daripada permodalan pasaran | 2.51B HEMI | — |
| 824 |  KatanaKAT | $0.004304 | -1.09% | -4.84% | -9.91% | $14.06M | $4.78M 34.02% daripada permodalan pasaran | 3.27B KAT | — |
| 823 |  Coinbase xStockCOINX | $180.99 | +0.06% | -0.19% | -4.91% | $14.14M | $6.94M 49.11% daripada permodalan pasaran | 78,103 COINX | — |
| 822 |  Panther ProtocolZKP | $0.0469 | -0.43% | -1.22% | -6.42% | $14.16M | $7.09M 50.09% daripada permodalan pasaran | 301.67M ZKP | — |
| 821 |  CapricornAPR | $0.0536 | -1.30% | -26.88% | -59.79% | $14.54M | $20.71M 142.38% daripada permodalan pasaran | 277.81M APR | — |
| 820 |  Yei FinanceCLO | $0.0564 | -0.39% | -7.21% | -10.45% | $14.55M | $3.49M 24.02% daripada permodalan pasaran | 257.91M CLO | — |
| 819 |  MetadiumMETA | $0.008359 | +1.53% | -1.76% | -4.31% | $14.59M | $136.62K 0.94% daripada permodalan pasaran | 1.75B META | — |
| 819 |  PlatON NetworkLAT | $0.0005360 | +0.89% | -7.71% | -15.56% | $3.62M | $953.69K 26.32% daripada permodalan pasaran | 6.75B LAT | — |
| 818 |  ZentryZENT | $0.001837 | -0.20% | -1.34% | -4.31% | $14.61M | $2.58M 17.67% daripada permodalan pasaran | 8.01B ZENT | — |
| 817 |  HivemapperHONEY | $0.002393 | +3.82% | -2.90% | +5.67% | $14.62M | $451.72K 3.09% daripada permodalan pasaran | 6.11B HONEY | — |
| 816 |  Banana GunBANANA | $3.70 | -1.22% | -1.80% | -8.64% | $14.68M | $4.08M 27.76% daripada permodalan pasaran | 4.01M BANANA | — |
| 815 |  MovieBlocMBL | $0.0007471 | -0.23% | -6.60% | -7.15% | $14.75M | $3.32M 22.48% daripada permodalan pasaran | 19.75B MBL | — |
| 814 |  Epic ChainEPIC | $0.4391 | -0.46% | -3.43% | -15.48% | $14.75M | $4.12M 27.91% daripada permodalan pasaran | 33.6M EPIC | — |
| 813 |  Yield BasisYB | $0.0760 | -1.48% | -7.22% | -11.83% | $14.79M | $8.03M 54.27% daripada permodalan pasaran | 194.47M YB | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.43 | -0.36% | -1.01% | -6.49% | $14.83M | $3.07M 20.71% daripada permodalan pasaran | 41,967 AVGOB | — |
| 811 |  YoungYNG | $0.5509 | -0.00% | -0.34% | -3.88% | $14.87M | $2.25K 0.02% daripada permodalan pasaran | 27M YNG | — |
| 809 |  DelysiumAGI | $0.006203 | +6.76% | +6.38% | -6.55% | $14.78M | $1.55M 10.49% daripada permodalan pasaran | 2.38B AGI | — |
| 807 |  ROGin AIROG | $0.2248 | +0.47% | +0.67% | -2.06% | $15.06M | $6.76K 0.04% daripada permodalan pasaran | 66.99M ROG | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $261.38 | -0.29% | -2.04% | -10.58% | $15.16M | $3.26M 21.50% daripada permodalan pasaran | 58,012 MRVLON | — |
| 803 |  DeAgentAIAIA | $0.0803 | +3.78% | -0.06% | +1.04% | $15.17M | $3.96M 26.14% daripada permodalan pasaran | 188.95M AIA | — |
| 802 |  Mey NetworkMEY | $0.0538 | +0.39% | -0.54% | -15.02% | $15.3M | $150.42K 0.98% daripada permodalan pasaran | 284.31M MEY | — |
| 801 |  FulcromFUL | $0.0009089 | -0.90% | -3.23% | -11.82% | $15.18M | $6.91K 0.05% daripada permodalan pasaran | 16.71B FUL | — |
| 800 |  RujiraRUJI | $0.1921 | +1.92% | -1.66% | -12.08% | $15.36M | $4.81K 0.03% daripada permodalan pasaran | 79.95M RUJI | — |
| 799 |  Tokamak NetworkTON | $0.3507 | +0.03% | -2.50% | -5.99% | $15.38M | $325.06K 2.11% daripada permodalan pasaran | 43.84M TON | — |
| 797 |  Newton ProtocolNEWT | $0.0450 | -1.28% | -3.02% | -9.29% | $15.56M | $3.5M 22.52% daripada permodalan pasaran | 345.58M NEWT | — |
| 795 |  OpenServSERV | $0.0203 | -1.41% | -6.89% | -8.57% | $15.61M | $721.56K 4.62% daripada permodalan pasaran | 770M SERV | — |
| 794 |  AutonolasOLAS | $0.0522 | +0.15% | +2.48% | +16.76% | $15.62M | $221.8K 1.42% daripada permodalan pasaran | 299.28M OLAS | — |
| 793 |  Hermez NetworkHEZ | $3.33 | -0.26% | +0.20% | -1.92% | $15.66M | $21.61K 0.14% daripada permodalan pasaran | 4.7M HEZ | — |
| 791 |  SynFuturesF | $0.003098 | -1.73% | -3.80% | -9.18% | $15.73M | $2.07M 13.15% daripada permodalan pasaran | 5.08B F | — |
| 790 |  GoldgrGOLDGR | $134.11 | 0.00% | +0.28% | +0.81% | $15.78M | $0.00 | 117,663 GOLDGR | — |
| 789 |  QIE BlockchainQIEL1 | $0.1876 | +0.00% | -0.04% | +1.97% | $15.83M | $43.59K 0.28% daripada permodalan pasaran | 84.37M QIE | |
| 788 |  My Neighbor AliceALICE | $0.1591 | -1.96% | -5.18% | -17.33% | $15.85M | $5.48M 34.59% daripada permodalan pasaran | 99.6M ALICE | — |
| 786 |  World Mobile TokenWMTX | $0.0183 | -7.66% | -12.75% | -22.99% | $15.99M | $175.89K 1.10% daripada permodalan pasaran | 876.14M WMTX | — |
| 785 |  NaoX ProtocolNAORIS | $0.0293 | -0.11% | -1.82% | -8.82% | $15.9M | $842.83K 5.30% daripada permodalan pasaran | 542.23M NAORIS | — |
| 782 |  STBLSTBL | $0.0231 | +1.68% | -0.57% | -8.93% | $16.19M | $2.75M 17.00% daripada permodalan pasaran | 700M STBL | — |
| 781 |  BitlayerBTR | $0.0488 | +0.27% | -13.97% | +8.36% | $16.28M | $8.97M 55.13% daripada permodalan pasaran | 333.29M BTR | — |
| 780 |  AVA (Travala)AVA | $0.2336 | -13.60% | -1.00% | -0.62% | $16.29M | $26.05M 159.94% daripada permodalan pasaran | 69.73M AVA | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $775.59 | -0.17% | -0.32% | -0.63% | $16.3M | $2.44M 14.96% daripada permodalan pasaran | 21,019 SPYB | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $100.68 | +0.03% | -1.00% | -11.78% | $16.37M | $2.03M 12.39% daripada permodalan pasaran | 162,611 INTCON | — |
| 777 |  Fabric ProtocolROBO | $0.007334 | -1.58% | -6.81% | -16.90% | $16.36M | $8.32M 50.84% daripada permodalan pasaran | 2.23B ROBO | — |
| 775 |  ARPAARPA | $0.0110 | -1.57% | -4.92% | -12.31% | $16.44M | $7.09M 43.15% daripada permodalan pasaran | 1.52B ARPA | — |
| 774 |  Power ProtocolPOWER | $0.0787 | +1.95% | -5.21% | -12.63% | $16.52M | $2.51M 15.19% daripada permodalan pasaran | 210M POWER | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,439 | -0.37% | -3.49% | -13.95% | $16.55M | $4.96M 29.95% daripada permodalan pasaran | 11,500 SNDKX | — |
| 772 |  JOEJOE | $0.0362 | -1.31% | -4.01% | -13.53% | $16.54M | $4.7M 28.40% daripada permodalan pasaran | 457.18M JOE | — |
| 771 |  MESSIERM87 | $0.00001872 | -0.50% | -3.44% | -14.23% | $16.57M | $159.57K 0.96% daripada permodalan pasaran | 884.85B M87 | — |
| 768 |  Coin98C98 | $0.0170 | -1.98% | -5.49% | -16.10% | $16.62M | $14.51M 87.30% daripada permodalan pasaran | 1B C98 | — |
| 767 |  MetaMask USDMUSDstabil | $0.9998 | +0.01% | -0.00% | -0.01% | $16.66M | $5.78M 34.68% daripada permodalan pasaran | 16.67M MUSD | — |
| 766 |  SapienSAPIEN | $0.0678 | -1.08% | -1.45% | -12.72% | $16.74M | $2.83M 16.89% daripada permodalan pasaran | 250M SAPIEN | — |
| 765 |  CheeleeCHEEL | $0.2951 | -0.18% | -0.60% | -5.14% | $16.77M | $65.73K 0.39% daripada permodalan pasaran | 56.83M CHEEL | — |
| 764 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | -0.09% | -0.16% | -1.30% | $16.79M | $1.04M 6.17% daripada permodalan pasaran | 170,031 IEFAON | — |
| 764 |  renBTCRENBTC | $14,575 | +0.06% | +0.25% | -11.04% | $4.43M | $5.68K 0.13% daripada permodalan pasaran | 305 RENBTC | — |
| 763 |  TaikoTAIKO | $0.0771 | -1.13% | -4.81% | -15.20% | $16.88M | $3.94M 23.33% daripada permodalan pasaran | 218.94M TAIKO | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.30 | +0.19% | -0.76% | -1.16% | $16.97M | $3.73M 22.00% daripada permodalan pasaran | 45,086 TSLAON | — |
| 761 |  SuperformUP | $0.0706 | +0.57% | +1.08% | +2.49% | $16.99M | $1.58M 9.32% daripada permodalan pasaran | 240.7M UP | — |
| 760 |  Micron Technology xStockMUX | $937.58 | -0.22% | -5.99% | -12.00% | $17.01M | $3.39M 19.95% daripada permodalan pasaran | 18,145 MUX | — |
| 759 |  GradientsSN56 | $4.09 | -1.93% | -3.54% | -10.35% | $17.07M | $58.53K 0.34% daripada permodalan pasaran | 4.18M SN56 | — |
| 757 |  MiraMIRA | $0.0480 | -3.24% | -1.42% | -14.75% | $17.18M | $5.19M 30.19% daripada permodalan pasaran | 358.25M MIRA | — |
| 756 |  Stargate FinanceSTG | $0.1727 | +0.01% | -11.44% | -9.07% | $17.09M | $41.54K 0.24% daripada permodalan pasaran | 97.59M STG | — |
| 755 |  Tether Gold TokensXAUT0 | $4,156 | -0.27% | -0.19% | -0.23% | $17.21M | $216.7K 1.26% daripada permodalan pasaran | 4,141 XAUT0 | — |
| 754 |  RadworksRAD | $0.2916 | -0.63% | -6.17% | -14.37% | $17.22M | $6.76M 39.26% daripada permodalan pasaran | 59.08M RAD | — |
| 753 |  BiconomyBICO | $0.0175 | -0.60% | -2.56% | -18.78% | $17.26M | $5.9M 34.20% daripada permodalan pasaran | 1B BICO | — |
| 752 |  Adventure GoldAGLD | $0.1885 | -1.58% | -2.58% | -12.50% | $17.3M | $4.91M 28.41% daripada permodalan pasaran | 92.83M AGLD | — |
| 751 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $119.84 | -1.44% | -7.66% | -28.57% | $17.33M | $29.6M 170.86% daripada permodalan pasaran | 144,580 SOXLB | — |
| 750 |  LumiaLUMIA | $0.0948 | -12.54% | -13.99% | +3.20% | $17.41M | $20.74M 119.11% daripada permodalan pasaran | 183.68M LUMIA | — |
| 749 |  MAX Exchange TokenMAX | $0.2512 | +0.02% | +0.23% | -1.13% | $17.42M | $127.65K 0.73% daripada permodalan pasaran | 69.33M MAX | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.79 | -0.36% | -3.72% | -3.01% | $17.62M | $821.25K 4.66% daripada permodalan pasaran | 223,586 TLTON | — |
| 747 |  FelysyumFELY | $0.4030 | -0.51% | -0.84% | -6.66% | $17.64M | $1.21M 6.88% daripada permodalan pasaran | 43.77M FELY | — |
| 746 |  SpellSPELL | $0.00009065 | -0.91% | -2.26% | -8.11% | $17.7M | $3.47M 19.58% daripada permodalan pasaran | 195.24B SPELL | — |
| 745 |  IXSIXS | $0.0993 | -1.24% | -12.15% | -25.56% | $17.87M | $190.71K 1.07% daripada permodalan pasaran | 180M IXS | — |
| 744 |  Quantix FinanceQFI | $17.98 | +0.02% | -0.55% | -5.84% | $17.98M | $3.85M 21.41% daripada permodalan pasaran | 1M QFI | — |
