Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.93 | +0.13% | +1.64% | -3.01% | $9.93M | $463.00 0.00% daripada permodalan pasaran | 121,199 IEMGON | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 81.54% daripada permodalan pasaran | 12,948 METAON | — |
| 962 |  WibxWBX | $0.0008513 | 0.00% | -5.65% | +3.51% | $10M | $0.00 | 11.75B WBX | — |
| 961 |  USDBUSDBstabil | $0.9970 | +0.66% | -1.03% | +0.90% | $10.01M | $29.39K 0.29% daripada permodalan pasaran | 10.04M USDB | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% daripada permodalan pasaran | 565.18M SWISE | — |
| 960 |  Boba NetworkBOBA | $0.0204 | -0.09% | +0.39% | -5.04% | $10.06M | $2.16M 21.49% daripada permodalan pasaran | 493.58M BOBA | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.19 | +0.07% | -0.72% | +0.35% | $10.09M | $1.27M 12.62% daripada permodalan pasaran | 129,087 IAUON | — |
| 958 |  AITECH Cloud NetworkACN | $0.005668 | +0.08% | +13.92% | +37.62% | $10.11M | $2.8M 27.69% daripada permodalan pasaran | 1.78B ACN | — |
| 957 |  heyAuraADX | $0.0684 | +0.19% | +1.70% | +0.74% | $10.12M | $2.58M 25.53% daripada permodalan pasaran | 147.9M ADX | — |
| 956 |  FIGHTFIGHT | $0.003342 | -0.09% | -0.08% | -13.26% | $10.14M | $679.04K 6.70% daripada permodalan pasaran | 3.03B FIGHT | — |
| 955 |  PeercoinPPC | $0.3332 | -0.02% | -0.10% | -0.46% | $10.16M | $4.93K 0.05% daripada permodalan pasaran | 30.48M PPC | — |
| 954 |  MyShellSHELL | $0.0222 | +0.40% | -0.37% | -6.68% | $10.17M | $4.44M 43.68% daripada permodalan pasaran | 457.78M SHELL | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $158.11 | +0.27% | -2.43% | -6.77% | $10.18M | $143.65K 1.41% daripada permodalan pasaran | 64,377 RSPCX | — |
| 952 |  IBSIBS | $8.39 | -0.05% | +0.06% | +0.71% | $10.18M | $1.19M 11.66% daripada permodalan pasaran | 1.21M IBS | — |
| 950 |  AbelianABEL | $0.0828 | +0.09% | -0.78% | +29.92% | $10.21M | $24.38K 0.24% daripada permodalan pasaran | 123.2M ABEL | — |
| 949 |  BOB (Build on Bitcoin)BOB | $0.004600 | +0.19% | -2.46% | -2.78% | $10.21M | $655.68K 6.42% daripada permodalan pasaran | 2.22B BOB | — |
| 948 |  Mind NetworkFHE | $0.0186 | -0.03% | -0.00% | -11.87% | $10.21M | $2.74M 26.79% daripada permodalan pasaran | 547.89M FHE | — |
| 946 |  Energy Web TokenEWT | $0.3413 | -0.00% | -0.22% | -9.38% | $10.26M | $218.86K 2.13% daripada permodalan pasaran | 30.06M EWT | — |
| 945 |  StaderSD | $0.1426 | -0.15% | +10.18% | +20.53% | $10.26M | $19.87M 193.57% daripada permodalan pasaran | 71.96M SD | — |
| 944 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.46 | +0.10% | +2.10% | -5.64% | $10.28M | $5.48M 53.32% daripada permodalan pasaran | 129,397 TQQQB | — |
| 943 |  Hamster KombatHMSTR | $0.0001599 | +0.09% | +0.37% | -3.14% | $10.29M | $2.45M 23.77% daripada permodalan pasaran | 64.38B HMSTR | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% daripada permodalan pasaran | 821.19M ASTO | — |
| 942 |  IagonIAG | $0.0211 | +0.01% | +1.14% | -11.95% | $10.38M | $122.23K 1.18% daripada permodalan pasaran | 492.42M IAG | — |
| 941 |  ORIGYNOGY | $0.001331 | +0.59% | -1.88% | +6.29% | $10.42M | $91.26K 0.88% daripada permodalan pasaran | 7.83B OGY | — |
| 940 |  Drift ProtocolDRIFT | $0.0172 | +0.50% | +3.47% | -12.48% | $10.53M | $2.05M 19.49% daripada permodalan pasaran | 611.52M DRIFT | — |
| 938 |  INFINITIN | $0.0307 | -0.01% | -0.16% | -10.33% | $10.59M | $1.7M 16.05% daripada permodalan pasaran | 345.07M IN | — |
| 937 |  AvailAVAIL | $0.002616 | -0.70% | -0.66% | +0.10% | $10.61M | $414.47K 3.91% daripada permodalan pasaran | 4.05B AVAIL | — |
| 936 |  VeronaVERONA | $0.1150 | +0.38% | +2.27% | +2.25% | $10.66M | $686.38K 6.44% daripada permodalan pasaran | 92.68M VERONA | — |
| 936 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% daripada permodalan pasaran | 500M PSTAKE | — |
| 935 |  saffron.financeSFI | $106.94 | -0.04% | -0.67% | -3.51% | $10.69M | $260.42K 2.44% daripada permodalan pasaran | 99,967 SFI | — |
| 934 |  SaucerSwapSAUCE | $0.0115 | -0.00% | -1.12% | -10.31% | $10.7M | $35.99K 0.34% daripada permodalan pasaran | 927.46M SAUCE | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.07% | +0.80% | -3.26% | $10.75M | $558.18K 5.19% daripada permodalan pasaran | 703,546 SOFION | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 88.87% daripada permodalan pasaran | 14,000 METAX | — |
| 931 |  FirmachainFCT | $0.008590 | +0.82% | -1.95% | -2.50% | $10.76M | $60.21K 0.56% daripada permodalan pasaran | 1.25B FCT | — |
| 930 |  ZircuitZRC | $0.001577 | +14.37% | +23.25% | +50.50% | $10.79M | $5.45M 50.51% daripada permodalan pasaran | 6.84B ZRC | — |
| 929 |  Hana NetworkHANA | $0.0127 | -0.30% | +2.53% | +3.31% | $10.8M | $1.61M 14.88% daripada permodalan pasaran | 852.69M HANA | — |
| 928 |  DIAMDIAM | $0.004635 | -0.13% | -2.20% | -7.75% | $10.82M | $1.34M 12.39% daripada permodalan pasaran | 2.33B DIAM | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 35.73% daripada permodalan pasaran | 97,911 HOODX | — |
| 926 |  RecallRECALL | $0.0402 | -0.19% | +0.88% | -10.31% | $10.9M | $757.81K 6.95% daripada permodalan pasaran | 271.06M RECALL | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.02% | +0.41% | $10.91M | $1.06K 0.01% daripada permodalan pasaran | 100,214 TIPON | — |
| 924 |  Kendu InuKENDU | $0.000002000 | -0.08% | +0.09% | -17.51% | $2.01M | $2.31K 0.11% daripada permodalan pasaran | 948.43B KENDU | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.53% | -1.56% | $10.95M | $0.00 | 104,605 EFAON | — |
| 923 |  DIMODIMO | $0.0217 | -1.11% | -7.46% | -37.97% | $10.95M | $258.23K 2.36% daripada permodalan pasaran | 504.51M DIMO | — |
| 922 |  Ridges AISN62 | $2.51 | +0.38% | +0.34% | -11.76% | $10.99M | $69.22K 0.63% daripada permodalan pasaran | 4.37M SN62 | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% daripada permodalan pasaran | 70.5M ETHIX | — |
| 921 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +7.47% | +3.08% | $11.05M | $0.00 | 477.84M RAMP | — |
| 920 |  FortaFORT | $0.0170 | -0.31% | -3.51% | -24.37% | $11.1M | $463.74K 4.18% daripada permodalan pasaran | 651.97M FORT | — |
| 918 |  EVAA ProtocolEVAA | $0.6247 | -0.02% | +3.78% | -14.82% | $11.15M | $3.45M 30.91% daripada permodalan pasaran | 17.85M EVAA | — |
| 917 |  BASEDBASED | $0.0475 | -0.04% | -10.96% | -25.92% | $11.17M | $10.47M 93.75% daripada permodalan pasaran | 235M BASED | — |
| 916 |  VowVOW | $0.0314 | +0.45% | +2.37% | -4.07% | $11.18M | $58.08K 0.52% daripada permodalan pasaran | 356.29M VOW | — |
| 915 |  Cycle NetworkCYC | $0.0731 | +1.25% | +6.43% | +21.65% | $11.23M | $508.9K 4.53% daripada permodalan pasaran | 153.7M CYC | — |
| 914 |  The IndexINDEX | $0.2640 | -1.22% | -0.86% | -32.37% | $11.21M | $641.34K 5.72% daripada permodalan pasaran | 980.54M INDEX | — |
| 911 |  Nakamoto GamesNAKA | $0.1153 | -1.30% | +2.06% | -1.86% | $11.34M | $493.09K 4.35% daripada permodalan pasaran | 98.32M NAKA | — |
| 910 |  WanchainWANL1 | $0.0570 | -0.96% | -1.05% | +2.05% | $11.35M | $139.07K 1.23% daripada permodalan pasaran | 199.32M WAN | — |
| 909 |  aeonAEON | $0.0470 | -0.03% | -2.35% | -34.01% | $11.37M | $6.03M 53.04% daripada permodalan pasaran | 241.96M AEON | — |
| 908 |  Gold xStockGLDX | $381.78 | +0.06% | -0.32% | +0.44% | $11.41M | $5.08M 44.49% daripada permodalan pasaran | 29,891 GLDX | — |
| 907 |  BounceBitBB | $0.009158 | +0.28% | +0.13% | +1.47% | $11.42M | $2.94M 25.73% daripada permodalan pasaran | 1.25B BB | — |
| 906 |  MoonbeamGLMR | $0.009387 | +0.11% | -3.43% | -7.57% | $11.45M | $5.44M 47.49% daripada permodalan pasaran | 1.22B GLMR | — |
| 905 |  StorjSTORJ | $0.0270 | -0.03% | -3.25% | -12.54% | $11.49M | $2.14M 18.59% daripada permodalan pasaran | 425M STORJ | — |
| 904 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | +0.59% | -4.88% | $11.51M | $0.00 | 723.7M EPS | — |
| 903 |  OpinionOPN | $0.0632 | -1.60% | +2.80% | +9.68% | $11.51M | $11.73M 101.87% daripada permodalan pasaran | 182.25M OPN | — |
| 902 |  DoodlesDOOD | $0.001480 | +0.23% | +0.82% | -10.44% | $11.54M | $7.04M 60.97% daripada permodalan pasaran | 7.8B DOOD | — |
| 900 |  DolomiteDOLO | $0.0262 | +0.13% | +1.23% | -11.94% | $11.56M | $2.61M 22.55% daripada permodalan pasaran | 441.62M DOLO | — |
| 898 |  Agoras: Tau NetAGRS | $0.3897 | -0.76% | -6.65% | -49.06% | $11.64M | $55.01K 0.47% daripada permodalan pasaran | 29.86M AGRS | — |
| 897 |  Collect on FanableCOLLECT | $0.0216 | -0.01% | -0.36% | +3.58% | $11.61M | $3.02M 25.99% daripada permodalan pasaran | 537M COLLECT | — |
| 896 |  HaroldHAROLD | $0.0148 | +1.68% | +13.12% | +33.18% | $11.61M | $298.15K 2.57% daripada permodalan pasaran | 787.01M HAROLD | — |
| 895 |  RateXRTX | $0.6640 | -0.33% | -0.41% | -4.41% | $11.62M | $23.56K 0.20% daripada permodalan pasaran | 17.5M RTX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% daripada permodalan pasaran | 486.36M $RAINI | — |
| 894 |  NexaNXA | $1.17 | +0.22% | +0.58% | -34.87% | $11.69M | $0.00 | 10M NXA | — |
| 893 |  YellowYELLOW | $0.0367 | +0.27% | +0.63% | +0.98% | $11.69M | $926.25K 7.92% daripada permodalan pasaran | 318.94M YELLOW | — |
| 892 |  TG.CasinoTGC | $0.1553 | +0.55% | +2.57% | +1.70% | $11.82M | $13.5K 0.11% daripada permodalan pasaran | 76.1M TGC | — |
| 891 |  MarlinPOND | $0.001428 | +0.07% | -5.38% | -16.35% | $11.82M | $1.11M 9.37% daripada permodalan pasaran | 8.28B POND | — |
| 890 |  Freedom DollarFUSDstabil | $0.9990 | -0.01% | +0.02% | +49.92% | $11.99M | $46.81K 0.39% daripada permodalan pasaran | 12M FUSD | — |
| 889 |  LUCALUCA | $0.3245 | +0.81% | +0.86% | -2.09% | $12M | $92.74K 0.77% daripada permodalan pasaran | 36.99M LUCA | — |
| 887 |  tokenbotCLANKER | $12.19 | +0.39% | -0.87% | -12.22% | $12.02M | $1.02M 8.45% daripada permodalan pasaran | 986,277 CLANKER | — |
| 886 |  SanDisk rStockRSNDK | $1,474 | -0.55% | +2.69% | -10.56% | $12.08M | $448.16K 3.71% daripada permodalan pasaran | 8,196 RSNDK | — |
| 885 |  StablR EuroEURRstabil | $1.02 | -0.00% | +0.03% | -0.08% | $12.1M | $73.52 0.00% daripada permodalan pasaran | 11.88M EURR | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $158.16 | +0.17% | -2.38% | -6.65% | $12.18M | $3.03M 24.87% daripada permodalan pasaran | 77,020 SPCXON | — |
| 883 | $0.0790 | +0.02% | -4.39% | -22.07% | $12.24M | $284.86K 2.33% daripada permodalan pasaran | 155M ROLL | — | |
| 881 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | +0.30% | -0.49% | $12.28M | $55.42 0.00% daripada permodalan pasaran | 1.2B GCB | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.46 | +0.04% | +2.95% | +5.82% | $12.33M | $999.42K 8.11% daripada permodalan pasaran | 149,490 PDDON | — |
| 879 |  DiviDIVI | $0.002571 | -0.30% | +8.13% | -10.24% | $12.33M | $0.00 | 4.79B DIVI | — |
| 878 |  OpenKaitoSN5 | $3.54 | +0.47% | +0.95% | -5.73% | $12.33M | $67.29K 0.55% daripada permodalan pasaran | 3.48M SN5 | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 876 |  ICONICXL1 | $0.0113 | -6.04% | -7.92% | -20.33% | $12.38M | $1.9M 15.38% daripada permodalan pasaran | 1.1B ICX | — |
| 875 |  Aria.AIARIA | $0.0335 | -0.40% | +3.37% | -5.47% | $12.38M | $725.15K 5.86% daripada permodalan pasaran | 369.94M ARIA | — |
| 874 |  AutonomiANT | $0.0358 | +0.21% | +3.09% | +12.53% | $12.4M | $231.24K 1.87% daripada permodalan pasaran | 346.01M ANT | — |
| 873 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +0.65% | -16.39% | $2.5M | $500.90 0.02% daripada permodalan pasaran | 500,000 MPS | — |
| 873 |  Hippo ProtocolHP | $0.008419 | +0.14% | +2.52% | -15.78% | $12.4M | $114.98K 0.93% daripada permodalan pasaran | 1.47B HP | — |
| 872 |  DexKitKIT | $0.2505 | -0.04% | -0.15% | -7.49% | $2.51M | $104.43 0.00% daripada permodalan pasaran | 10M KIT | — |
| 872 |  CounterpartyXCP | $4.80 | +0.05% | -4.97% | +8.66% | $12.42M | $2.88 0.00% daripada permodalan pasaran | 2.59M XCP | — |
| 871 |  Maverick ProtocolMAV | $0.0107 | +0.19% | -0.46% | -10.14% | $12.52M | $2.19M 17.52% daripada permodalan pasaran | 1.17B MAV | — |
| 870 |  SuperRareRARE | $0.0152 | +0.60% | +0.42% | -1.65% | $12.59M | $5.16M 40.97% daripada permodalan pasaran | 825.43M RARE | — |
| 869 |  HUNTHUNT | $0.1000 | +0.60% | +0.48% | +0.96% | $12.62M | $89.27K 0.71% daripada permodalan pasaran | 126.17M HUNT | — |
| 868 |  Sleepless AIAI | $0.0202 | -0.26% | +1.70% | -0.31% | $12.61M | $6.03M 47.84% daripada permodalan pasaran | 624.56M AI | — |
| 868 |  HandyHANDY | $0.002691 | +0.25% | -8.42% | -6.80% | $2.55M | $54.24K 2.13% daripada permodalan pasaran | 945.97M HANDY | — |
| 867 |  FluentBLEND | $0.0635 | +0.60% | +0.41% | -1.62% | $12.7M | $7.17M 56.44% daripada permodalan pasaran | 200M BLEND | — |
| 866 |  Apple xStockAAPLX | $342.10 | +0.08% | -0.18% | +2.18% | $12.77M | $5.78M 45.30% daripada permodalan pasaran | 37,331 AAPLX | — |
| 866 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | -0.02% | +0.38% | -2.50% | $2.56M | $397.17 0.02% daripada permodalan pasaran | 64.36M BLK | — |
| 865 |  DexsportDESU | $0.0214 | +0.02% | -0.48% | -2.82% | $12.82M | $44.4K 0.35% daripada permodalan pasaran | 600M DESU | — |
