Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1286 |  BFG TokenBFG | $0.004150 | +0.00% | -0.08% | -0.92% | $4.66M | $1.06K 0.02% daripada permodalan pasaran | 1.12B BFG | — |
| 1286 |  Bitget Staked SOLBGSOL | $124.33 | -0.11% | +1.43% | -6.74% | $337.18K | $10.43K 3.09% daripada permodalan pasaran | 2,713 BGSOL | — |
| 1285 | Red KitePKF | $0.002397 | -0.22% | +0.62% | -2.88% | $341.4K | $71.94 0.02% daripada permodalan pasaran | 142.41M PKF | — |
| 1284 |  Manchester City Fan TokenCITY | $0.3327 | +0.04% | -2.42% | -3.58% | $4.68M | $3.07M 65.56% daripada permodalan pasaran | 14.05M CITY | — |
| 1283 |  Cryptex FinanceCTX | $0.4950 | -0.88% | -5.38% | -19.92% | $4.69M | $45.4K 0.97% daripada permodalan pasaran | 9.48M CTX | — |
| 1282 |  AspectaASP | $0.0111 | +2.08% | +1.76% | -0.64% | $4.71M | $836.91K 17.76% daripada permodalan pasaran | 426.48M ASP | — |
| 1281 |  GAIBGAIB | $0.0229 | +0.15% | -1.95% | -10.02% | $4.7M | $492.98K 10.49% daripada permodalan pasaran | 204.83M GAIB | — |
| 1280 |  Bitrue CoinBTR | $0.0134 | +0.02% | +1.07% | +5.16% | $4.72M | $634.77K 13.44% daripada permodalan pasaran | 353.34M BTR | — |
| 1279 |  ZclassicZCL | $0.5085 | -0.80% | -4.28% | -22.69% | $4.72M | $0.00 | 9.29M ZCL | — |
| 1278 |  Loom Network (NEW)LOOM | $0.003809 | +0.02% | +84.61% | +4134.80% | $4.73M | $3.90 0.00% daripada permodalan pasaran | 1.24B LOOM | — |
| 1277 |  HydranetHDN | $0.0252 | -0.15% | -6.02% | -13.02% | $4.74M | $45.38K 0.96% daripada permodalan pasaran | 188.01M HDN | — |
| 1276 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.43 | -2.08% | +0.36% | -26.41% | $4.75M | $3.6M 75.75% daripada permodalan pasaran | 45,485 RSOXL | — |
| 1275 |  BluzelleBLZ | $0.009840 | -0.44% | +7.04% | -0.26% | $4.77M | $127.43K 2.67% daripada permodalan pasaran | 484.56M BLZ | — |
| 1274 |  Equilibria FinanceEQB | $0.1411 | 0.00% | -0.80% | +6.95% | $4.77M | $0.00 | 33.82M EQB | — |
| 1273 |  StablR USDUSDRstabil | $0.2241 | -0.02% | +0.00% | -0.02% | $4.79M | $85.81 0.00% daripada permodalan pasaran | 21.35M USDR | — |
| 1271 |  PaLM AIPALM | $0.0626 | -0.03% | +1.18% | -2.47% | $4.82M | $799.42 0.02% daripada permodalan pasaran | 77.13M PALM | — |
| 1270 |  X2Y2X2Y2 | $0.0009620 | -0.36% | +0.63% | -4.43% | $363.26K | $111.15 0.03% daripada permodalan pasaran | 377.61M X2Y2 | — |
| 1270 |  Shadow TokenSHDW | $0.0286 | -1.37% | -0.95% | -4.34% | $4.84M | $124.21K 2.57% daripada permodalan pasaran | 169.05M SHDW | — |
| 1269 |  Gold DAOGOLDAO | $0.006111 | -0.65% | -1.68% | +10.52% | $4.84M | $313.45 0.01% daripada permodalan pasaran | 792.56M GOLDAO | — |
| 1268 |  Apple (bStocks Tokenized Stock)AAPLB | $340.87 | -0.18% | -1.00% | +0.17% | $4.85M | $10.67M 220.05% daripada permodalan pasaran | 14,220 AAPLB | — |
| 1266 |  Wrapped AmpleforthWAMPL | $0.2658 | -0.38% | -16.06% | -18.33% | $370.45K | $31.9K 8.61% daripada permodalan pasaran | 1.39M WAMPL | — |
| 1266 |  CommonWealthCWU | $0.005443 | +3.67% | -1.06% | -14.19% | $4.9M | $12.65K 0.26% daripada permodalan pasaran | 900.5M CWU | — |
| 1265 |  Ari10ARI10 | $0.0005050 | +0.16% | -0.18% | -4.21% | $371.67K | $14.12 0.00% daripada permodalan pasaran | 736.7M ARI10 | — |
| 1265 |  Cerebras (bStocks Tokenized Stock)CBRSB | $140.54 | -1.13% | +2.77% | -16.35% | $4.9M | $5.14M 104.80% daripada permodalan pasaran | 34,870 CBRSB | — |
| 1264 |  MEVerseMEV | $0.002840 | -0.61% | +0.39% | -7.04% | $4.9M | $112.64K 2.30% daripada permodalan pasaran | 1.73B MEV | — |
| 1263 |  NetXNETX | $0.1641 | -0.02% | +2.27% | -0.45% | $4.92M | $151.27K 3.07% daripada permodalan pasaran | 30M NETX | — |
| 1262 |  VNX Swiss FrancVCHFstabil | $1.21 | -0.04% | +0.20% | +0.30% | $4.92M | $124.56K 2.53% daripada permodalan pasaran | 4.07M VCHF | — |
| 1262 |  QuiverXQRX | $0.004104 | -0.36% | -9.90% | -13.57% | $373.89K | $18.2K 4.87% daripada permodalan pasaran | 91.1M QRX | — |
| 1261 |  RainbowRNBW | $0.0235 | +0.47% | -0.12% | -0.86% | $4.93M | $201.24K 4.08% daripada permodalan pasaran | 210M RNBW | — |
| 1260 |  XiXI | $0.0008920 | -0.37% | +5.03% | +1.68% | $375.35K | $651.24 0.17% daripada permodalan pasaran | 421M XI | — |
| 1260 |  Meta Platforms (bStocks Tokenized Stock)METAB | $732.36 | -0.24% | +0.16% | +1.82% | $4.93M | $6.85M 138.78% daripada permodalan pasaran | 6,737 METAB | — |
| 1259 |  CESS NetworkCESS | $0.001864 | -0.51% | -3.70% | +0.75% | $4.94M | $15.52K 0.31% daripada permodalan pasaran | 2.65B CESS | — |
| 1258 |  DAO MakerDAO | $0.0228 | -0.29% | -3.17% | -5.34% | $4.95M | $781.98K 15.80% daripada permodalan pasaran | 216.81M DAO | — |
| 1257 |  Harvest FinanceFARM | $7.44 | -0.93% | -0.79% | -4.62% | $5M | $57.96K 1.16% daripada permodalan pasaran | 672,183 FARM | — |
| 1256 |  The ArenaARENA | $0.0007181 | +0.96% | -1.31% | -3.68% | $5.01M | $6.93K 0.14% daripada permodalan pasaran | 6.98B ARENA | — |
| 1255 |  IkaIKA | $0.001671 | +0.14% | -5.78% | -7.79% | $5.01M | $171.64K 3.42% daripada permodalan pasaran | 3B IKA | — |
| 1254 |  NKNNKN | $0.006224 | +0.66% | +0.69% | +3.35% | $5.02M | $45.44K 0.91% daripada permodalan pasaran | 806.1M NKN | — |
| 1253 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.0009988 | +0.23% | -0.58% | -3.09% | $5.05M | $33.72K 0.67% daripada permodalan pasaran | 5.06B GST-SOL | — |
| 1251 |  Paimon Polymarket SPV TokenPPOLY | $15.69 | -0.00% | -5.64% | -7.14% | $5.06M | $43.21M 853.78% daripada permodalan pasaran | 322,581 PPOLY | — |
| 1250 |  GTETHGTETH | $2,444 | -0.32% | +0.79% | -3.64% | $388.57K | $539.1K 138.74% daripada permodalan pasaran | 160 GTETH | — |
| 1250 |  BREWBREW | $0.005534 | -1.23% | +1.69% | -54.25% | $5.06M | $1.41M 27.88% daripada permodalan pasaran | 915.3M BREW | — |
| 1249 |  RALLYRALLY | $0.0005703 | +0.00% | +4.06% | +1.06% | $5.06M | $0.00 | 8.88B RALLY | — |
| 1248 |  dYdXETHDYDX | $0.1224 | -0.23% | -4.20% | -6.53% | $5.1M | $3.44M 67.47% daripada permodalan pasaran | 41.66M ETHDYDX | — |
| 1247 |  GlobalBoostBSTY | $0.0164 | -0.08% | -3.99% | -4.62% | $397.2K | $20.69 0.01% daripada permodalan pasaran | 24.2M BSTY | — |
| 1247 |  SecretSCRT | $0.007445 | -0.39% | -3.55% | -6.83% | $5.11M | $74.61K 1.46% daripada permodalan pasaran | 685.81M SCRT | — |
| 1246 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% daripada permodalan pasaran | 439,909 ARTH | — |
| 1246 |  Venus LTCVLTC | $1.24 | +0.11% | +2.59% | -4.00% | $5.12M | $0.00 | 4.14M VLTC | — |
| 1245 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $724.21 | -0.35% | +0.24% | -3.19% | $5.15M | $2.6M 50.53% daripada permodalan pasaran | 7,107 QQQ | — |
| 1244 |  LeverUpLV | $0.0573 | 0.00% | -4.41% | -5.93% | $5.16M | $0.00 | 90M LV | — |
| 1242 |  BugsCoinBGSC | $0.0005081 | -0.52% | -4.16% | -6.70% | $5.17M | $47.32K 0.92% daripada permodalan pasaran | 10.18B BGSC | — |
| 1241 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.02 | -0.86% | +0.78% | -9.32% | $5.18M | $1.84M 35.48% daripada permodalan pasaran | 70,906 TQQQON | — |
| 1240 |  MetFiMETFI | $0.0145 | -0.27% | +2.59% | +22.49% | $5.18M | $16.14K 0.31% daripada permodalan pasaran | 356.12M METFI | — |
| 1240 |  NUSANUSA | $4.83 | +0.09% | -0.58% | -4.59% | $409.91K | $46.33 0.01% daripada permodalan pasaran | 84,896 NUSA | — |
| 1239 |  QuickswapQUICK | $0.007937 | -1.97% | +7.21% | -24.13% | $5.2M | $3.72M 71.63% daripada permodalan pasaran | 655.2M QUICK | — |
| 1238 |  Steem DollarsSBDstabil | $0.5314 | -0.13% | -10.98% | -7.74% | $5.21M | $2.34M 44.88% daripada permodalan pasaran | 9.8M SBD | — |
| 1236 |  KleverKLV | $0.0005912 | -0.00% | -4.20% | -8.99% | $5.25M | $239.98K 4.57% daripada permodalan pasaran | 8.88B KLV | — |
| 1235 |  LimeWireLMWR | $0.009931 | -0.68% | +0.48% | -0.79% | $5.25M | $528.75K 10.08% daripada permodalan pasaran | 528.39M LMWR | — |
| 1234 |  DentDENT | $0.00005267 | +2.16% | -9.81% | -14.57% | $5.27M | $372.88K 7.08% daripada permodalan pasaran | 100B DENT | — |
| 1233 |  Juventus Fan TokenJUV | $0.3204 | +0.06% | -0.79% | -1.75% | $5.27M | $2.36M 44.79% daripada permodalan pasaran | 16.44M JUV | — |
| 1232 |  Radio CacaRACA | $0.00001281 | -0.41% | -1.02% | -3.31% | $5.27M | $158.62K 3.01% daripada permodalan pasaran | 411.67B RACA | — |
| 1231 |  Verified USDUSDVstabil | $0.3079 | -0.43% | +1.02% | -19.55% | $5.28M | $4.05 0.00% daripada permodalan pasaran | 17.14M USDV | — |
| 1230 |  BrickkenBKN | $0.1001 | -3.32% | +7.57% | -6.42% | $5.28M | $93.74K 1.78% daripada permodalan pasaran | 52.74M BKN | — |
| 1230 |  Zulu NetworkZULU | $0.003007 | 0.00% | +0.23% | -18.93% | $434.51K | $946.72 0.22% daripada permodalan pasaran | 144.5M ZULU | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | -0.05% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  Akita InuAKITA | $0.000000004750 | -0.36% | +5.23% | +0.65% | $437.45K | $4.64K 1.06% daripada permodalan pasaran | 92.18T AKITA | — |
| 1228 |  Helium MobileMOBILE | $0.00005921 | +0.02% | +0.77% | -13.61% | $5.29M | $305.71 0.01% daripada permodalan pasaran | 89.28B MOBILE | — |
| 1227 |  EvidenZBCDT | $0.0116 | -0.35% | +0.69% | -3.53% | $437.74K | $923.95 0.21% daripada permodalan pasaran | 37.84M BCDT | — |
| 1227 |  Bitcoin GoldBTG | $0.3021 | -0.37% | +0.35% | -51.17% | $5.29M | $0.00 | 17.51M BTG | — |
| 1226 |  SpaceX PreStocksSPACEX | $604.89 | +1.07% | -2.58% | -3.17% | $5.29M | $7.71K 0.15% daripada permodalan pasaran | 8,742 SPACEX | — |
| 1225 |  BeefyBIFI | $66.23 | -0.41% | -0.03% | +4.19% | $5.3M | $10K 0.19% daripada permodalan pasaran | 80,000 BIFI | — |
| 1223 |  OPENLOOTOL | $0.006659 | -0.42% | -4.67% | +6.32% | $5.33M | $1.01M 18.93% daripada permodalan pasaran | 800.71M OL | — |
| 1222 |  Clash of LilliputCOL | $0.0654 | -0.82% | -0.30% | -0.55% | $5.36M | $0.00 | 82.07M COL | — |
| 1221 |  LinqAILNQ | $0.0120 | -0.98% | +0.79% | -6.92% | $5.38M | $33.59K 0.62% daripada permodalan pasaran | 449.8M LNQ | — |
| 1220 |  GalaxiaGXA | $0.001505 | +2.83% | +4.77% | +2.51% | $5.38M | $73.57K 1.37% daripada permodalan pasaran | 3.57B GXA | — |
| 1218 |  CONXXPLA | $0.005266 | +0.40% | -0.65% | -2.11% | $5.4M | $1.21M 22.43% daripada permodalan pasaran | 1.02B XPLA | — |
| 1217 |  Lazio Fan TokenLAZIO | $0.4128 | -0.36% | +1.24% | -1.91% | $5.44M | $10.3M 189.30% daripada permodalan pasaran | 13.18M LAZIO | — |
| 1216 |  NominaNOM | $0.001877 | +0.42% | +1.22% | -16.98% | $5.44M | $6.32M 115.99% daripada permodalan pasaran | 2.9B NOM | — |
| 1215 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $348.58 | -0.26% | +1.31% | +0.05% | $5.44M | $13.17M 242.06% daripada permodalan pasaran | 15,610 GOOGLC | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,259 | +0.14% | +3.52% | +7.54% | $5.44M | $2.23M 41.02% daripada permodalan pasaran | 4,323 LLYON | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% daripada permodalan pasaran | 350.08T PINKM | — |
| 1212 |  Partisia BlockchainMPC | $0.0103 | -0.72% | +6.90% | +6.06% | $5.47M | $76.02K 1.39% daripada permodalan pasaran | 532.73M MPC | — |
| 1211 |  DexToolsDEXT | $0.0785 | +0.59% | +4.19% | -4.32% | $5.48M | $51.49K 0.94% daripada permodalan pasaran | 69.81M DEXT | — |
| 1210 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $83.89 | -0.98% | -0.23% | -22.26% | $5.5M | $8.46M 153.80% daripada permodalan pasaran | 65,584 AAOIB | — |
| 1209 |  PRIZMPZM | $0.001153 | -0.00% | +9.86% | -16.39% | $5.51M | $17.27 0.00% daripada permodalan pasaran | 4.78B PZM | — |
| 1208 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $347.86 | -0.39% | +1.01% | -0.25% | $5.53M | $4.65M 84.16% daripada permodalan pasaran | 15,890 GOOGL | — |
| 1207 |  BytecoinBCN | $0.00003006 | 0.00% | +0.01% | +13.49% | $5.53M | $0.00 | 184.07B BCN | — |
| 1206 |  Loan ProtocolLOAN | $0.0003006 | -0.27% | -1.01% | -4.55% | $5.53M | $72.52K 1.31% daripada permodalan pasaran | 18.41B LOAN | — |
| 1205 |  BitgertBRISE | $0.00000001415 | +0.14% | -0.81% | -5.08% | $5.6M | $549.23K 9.81% daripada permodalan pasaran | 395.69T BRISE | — |
| 1204 |  KRYLLKRL | $0.1407 | -0.07% | -0.16% | +1.65% | $5.61M | $148.16K 2.64% daripada permodalan pasaran | 39.9M KRL | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% daripada permodalan pasaran | 3.15B MP | — | |
| 1202 |  SanDisk (Ondo Tokenized)SNDKON | $1,376 | -0.70% | +1.01% | -14.81% | $5.62M | $5.72M 101.73% daripada permodalan pasaran | 4,082 SNDKON | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% daripada permodalan pasaran | 2.5M MIST | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $103.08 | -0.39% | +4.01% | -3.67% | $5.64M | $3.2M 56.82% daripada permodalan pasaran | 54,695 HOODB | — |
| 1200 |  House Party ProtocolHPP | $0.006243 | +0.33% | -3.42% | +1.97% | $5.64M | $622.11K 11.03% daripada permodalan pasaran | 903.62M HPP | — |
| 1199 |  VNX GoldVNXAU | $134.60 | +0.00% | -0.32% | +0.65% | $5.67M | $0.00 | 42,100 VNXAU | — |
| 1197 |  YcashYEC | $0.3359 | -0.95% | -5.59% | -12.19% | $5.7M | $0.00 | 16.98M YEC | — |
| 1195 |  CardstackCARD | $0.0002160 | -0.10% | +1.46% | +0.30% | $509.92K | $30.46K 5.97% daripada permodalan pasaran | 2.36B CARD | — |
| 1195 |  Redbelly NetworkRBNTL1 | $0.001913 | -0.30% | -0.55% | -19.29% | $5.76M | $159.41K 2.77% daripada permodalan pasaran | 3.01B RBNT | — |
| 1194 |  SperaxSPA | $0.002817 | +1.81% | +4.24% | +5.36% | $5.77M | $287.43K 4.98% daripada permodalan pasaran | 2.05B SPA | — |
| 1193 |  BluefinBLUE | $0.009554 | -1.69% | -4.63% | +4.73% | $5.77M | $3.78M 65.54% daripada permodalan pasaran | 603.72M BLUE | — |
