Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% daripada permodalan pasaran | 2.78B RATING | — |
| 1453 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $232.07 | -0.46% | -10.91% | -21.10% | $3.12M | $1.78M 57.11% daripada permodalan pasaran | 13,451 ARMON | — |
| 1451 |  AXT (bStocks Tokenized Stock)AXTIB | $58.78 | -0.85% | -10.75% | -26.30% | $3.14M | $4.45M 141.84% daripada permodalan pasaran | 53,367 AXTIB | — |
| 1450 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.23 | -0.28% | -6.03% | +1.45% | $3.14M | $2.09M 66.57% daripada permodalan pasaran | 16,005 PLTRON | — |
| 1449 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $868.46 | -0.81% | -12.89% | -21.39% | $3.14M | $4.09M 130.15% daripada permodalan pasaran | 3,621 LITEB | — |
| 1448 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.75 | +0.07% | -3.22% | -3.84% | $3.15M | $7.57M 240.50% daripada permodalan pasaran | 12,552 AMZNC | — |
| 1447 | $0.0002440 | -0.70% | -3.36% | -5.71% | $162.91K | $11.54 0.01% daripada permodalan pasaran | 666.75M XMS | — | |
| 1446 |  GoldfinchGFI | $0.0360 | +0.39% | -4.82% | -4.71% | $3.15M | $46.95K 1.49% daripada permodalan pasaran | 87.63M GFI | — |
| 1445 |  Palantir xStockPLTRX | $196.46 | -0.14% | -5.86% | +1.84% | $3.16M | $353.17K 11.17% daripada permodalan pasaran | 16,092 PLTRX | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,628 | -0.23% | -5.51% | -10.18% | $3.16M | $2.79M 88.15% daripada permodalan pasaran | 1,943 ASMLON | — |
| 1443 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.26% | -6.02% | -8.17% | $165.23K | $14.71 0.01% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1443 |  AviciAVICI | $0.2455 | -0.81% | +5.98% | -10.10% | $3.17M | $135.13K 4.27% daripada permodalan pasaran | 12.9M AVICI | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.43 | -0.06% | -2.31% | -2.24% | $3.18M | $3.81K 0.12% daripada permodalan pasaran | 11,619 IWMON | — |
| 1441 |  Ancient8A8 | $0.004940 | -2.63% | -1.16% | -7.22% | $3.18M | $3M 94.42% daripada permodalan pasaran | 643.16M A8 | — |
| 1440 | $0.0320 | -0.26% | -6.43% | -8.23% | $165.89K | $80.31 0.05% daripada permodalan pasaran | 5.19M JONES | — | |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% daripada permodalan pasaran | 9.5B MEFA | — |
| 1440 |  VertcoinVTC | $0.0428 | -0.45% | -3.61% | -2.43% | $3.19M | $0.00 | 74.61M VTC | — |
| 1439 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.75 | +1.00% | +22.01% | +46.30% | $3.2M | $17.38M 543.11% daripada permodalan pasaran | 71,493 SOXSB | — |
| 1438 |  ALEX LabALEX | $0.005284 | -0.19% | -7.82% | -1.86% | $3.2M | $98.26K 3.07% daripada permodalan pasaran | 606.49M ALEX | — |
| 1437 |  Lava NetworkLAVA | $0.0121 | -0.39% | -0.37% | -3.41% | $3.21M | $582.39K 18.16% daripada permodalan pasaran | 264.51M LAVA | — |
| 1436 |  MoonchainMCH | $0.0129 | +0.01% | -1.15% | -2.88% | $3.23M | $3.78K 0.12% daripada permodalan pasaran | 249.45M MCH | — |
| 1436 |  MELEGAMARCO | $0.0002310 | -1.76% | -2.95% | -12.85% | $168.85K | $282.80 0.17% daripada permodalan pasaran | 729.6M MARCO | — |
| 1435 |  SταkingSN88 | $0.7167 | -0.89% | -8.24% | -12.16% | $3.23M | $46.14K 1.43% daripada permodalan pasaran | 4.51M SN88 | — |
| 1434 |  KadenaKDAL1 | $0.009646 | -1.21% | -1.37% | +9.50% | $3.23M | $3.71K 0.11% daripada permodalan pasaran | 335.29M KDA | — |
| 1433 |  OctoknOTK | $0.002698 | -9.20% | +8.30% | +180.67% | $3.24M | $408.11K 12.61% daripada permodalan pasaran | 1.2B OTK | — |
| 1432 |  Axe Compute Tokenized bStocksAGPUB | $8.37 | +0.23% | -14.87% | -30.34% | $3.24M | $1.45M 44.83% daripada permodalan pasaran | 386,964 AGPUB | — |
| 1431 |  SpaceNSN | $0.0809 | -0.43% | +19.95% | +21.74% | $3.24M | $0.00 | 40.01M SN | — |
| 1430 |  Bitmine xStockBMNRX | $21.17 | -0.78% | -10.53% | -13.96% | $3.24M | $703.35K 21.71% daripada permodalan pasaran | 153,066 BMNRX | — |
| 1429 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.99 | -0.11% | -3.57% | -3.87% | $3.27M | $1.12M 34.34% daripada permodalan pasaran | 13,083 AMZN | — |
| 1429 |  PIRBPIRB | $0.002503 | -0.26% | -6.02% | -6.99% | $173.77K | $92.06 0.05% daripada permodalan pasaran | 69.42M PIRB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1427 |  WOM ProtocolWOM | $0.0170 | +0.05% | +0.02% | +0.77% | $3.28M | $0.00 | 193M WOM | — |
| 1425 |  Bent FinanceBENT | $0.0248 | -0.26% | -4.41% | -6.07% | $175.15K | $119.90 0.07% daripada permodalan pasaran | 7.05M BENT | — |
| 1424 |  ForceFRC | $0.001538 | -0.47% | -3.20% | -35.34% | $175.62K | $15.38 0.01% daripada permodalan pasaran | 114.2M FRC | — |
| 1424 |  DjedDJEDstabil | $0.9986 | +0.65% | -0.96% | -1.09% | $3.29M | $22.14K 0.67% daripada permodalan pasaran | 3.29M DJED | — |
| 1422 |  Bridged Tether (Wormhole)USDTSO | $1.02 | 0.00% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1420 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 0.11% daripada permodalan pasaran | 4.13M INFRA | — |
| 1420 |  IMPTIMPT | $0.002251 | -0.50% | -6.96% | -14.88% | $3.32M | $75.15K 2.26% daripada permodalan pasaran | 1.48B IMPT | — |
| 1419 |  Bazed GamesBAZED | $0.002326 | -0.26% | -6.02% | -9.73% | $177.5K | $48.11 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1418 |  Creo EngineCREO | $0.004843 | -0.75% | -6.01% | -4.63% | $3.34M | $132.58K 3.97% daripada permodalan pasaran | 688.89M CREO | — |
| 1417 |  B20B20 | $0.0358 | -0.26% | -6.02% | -11.70% | $178.3K | $43.09 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1416 |  WallStreetBets DAppWSB | $0.0001790 | -0.38% | -3.08% | -5.91% | $178.82K | $289.45 0.16% daripada permodalan pasaran | 1B WSB | — |
| 1416 |  XMAQUINADEUS | $0.0168 | +1.50% | -12.22% | -22.00% | $3.38M | $162.08K 4.80% daripada permodalan pasaran | 201.37M DEUS | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1414 |  Ready CardsREADY | $0.003384 | -1.59% | -0.76% | -34.04% | $3.38M | $154.72K 4.57% daripada permodalan pasaran | 1B READY | — |
| 1413 |  AIVille Governance TokenAIV | $0.001220 | +11.35% | +13.44% | +18.89% | $3.39M | $405.36 0.01% daripada permodalan pasaran | 2.78B AIV | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2375 | -2.22% | -4.36% | -12.32% | $3.41M | $136.69K 4.01% daripada permodalan pasaran | 14.34M FORTH | — |
| 1410 |  Vara NetworkVARAL1 | $0.0005097 | +0.45% | -9.87% | -5.90% | $3.41M | $60.93K 1.79% daripada permodalan pasaran | 6.69B VARA | — |
| 1410 | $1.98 | -0.26% | -6.00% | -12.10% | $182.14K | $3.06K 1.68% daripada permodalan pasaran | 91,968 CLEV | — | |
| 1409 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.18 | -1.27% | -16.95% | -30.54% | $3.42M | $8.93M 261.50% daripada permodalan pasaran | 178,075 INTWB | — |
| 1408 |  ParticlPART | $0.2193 | +0.01% | -4.54% | +10.08% | $3.43M | $3.49 0.00% daripada permodalan pasaran | 15.63M PART | — |
| 1406 |  apM FashionAPM | $0.003816 | -0.06% | -4.11% | -26.28% | $3.43M | $1.32M 38.33% daripada permodalan pasaran | 900M APM | — |
| 1405 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% daripada permodalan pasaran | 103.28M AVG | — |
| 1404 |  EarthMetaEMT | $0.002427 | +0.09% | +0.39% | +2.20% | $3.49M | $2.44K 0.07% daripada permodalan pasaran | 1.44B EMT | — |
| 1403 |  TARS AITAI | $0.003931 | +0.21% | -0.07% | +3.35% | $3.51M | $212.25K 6.05% daripada permodalan pasaran | 892.19M TAI | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.69 | -0.44% | -10.97% | -10.72% | $3.52M | $3.89M 110.42% daripada permodalan pasaran | 27,570 ORCLB | — |
| 1401 |  TectumTET | $0.3526 | +0.34% | -2.67% | +34.74% | $3.53M | $85.51K 2.43% daripada permodalan pasaran | 10M TET | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1400 |  BitSharesBTS | $0.001178 | +0.12% | -7.13% | -13.72% | $3.53M | $73.87K 2.09% daripada permodalan pasaran | 3B BTS | — |
| 1399 |  OctaSpaceOCTA | $0.0883 | +1.48% | -5.58% | -22.49% | $3.53M | $3.94K 0.11% daripada permodalan pasaran | 39.98M OCTA | — |
| 1397 |  DeepFakeAIFAKEAI | $0.0002080 | -0.26% | -6.27% | -10.03% | $199.52K | $120.64 0.06% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1396 |  World3WAI | $0.0102 | -0.00% | +2.80% | -0.83% | $3.55M | $57.57K 1.62% daripada permodalan pasaran | 346.46M WAI | — |
| 1395 |  Sport.funFUN | $0.0201 | +1.13% | +2.90% | -1.04% | $3.57M | $896.01K 25.08% daripada permodalan pasaran | 178M FUN | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1394 |  PAIDPAID | $0.003797 | -2.43% | -7.48% | -17.84% | $3.57M | $4.53M 126.80% daripada permodalan pasaran | 941.28M PAID | — |
| 1393 |  CheckmateCHECK | $0.009284 | +0.11% | -11.69% | -17.38% | $3.58M | $740.82K 20.68% daripada permodalan pasaran | 385.83M CHECK | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1392 |  ELYFIELFI | $0.003989 | -0.14% | -2.59% | -2.89% | $203.07K | $337.86 0.17% daripada permodalan pasaran | 50.91M ELFI | — |
| 1392 |  OneONE | $0.0004196 | 0.00% | -7.29% | -1.94% | $3.6M | $0.00 | 8.58B ONE | — |
| 1391 |  APY.visionVISION | $0.1490 | -0.26% | -6.50% | -8.28% | $203.8K | $135.83 0.07% daripada permodalan pasaran | 1.37M VISION | — |
| 1391 |  Auto Finance [OLD]TOKE | $0.0394 | -2.66% | -9.26% | -17.91% | $3.61M | $4.98K 0.14% daripada permodalan pasaran | 91.79M TOKE | — |
| 1390 |  Arsenal Fan TokenAFC | $0.1447 | -0.30% | -2.33% | -6.26% | $3.62M | $339.97K 9.40% daripada permodalan pasaran | 24.98M AFC | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% daripada permodalan pasaran | 2.99M DAM | — |
| 1389 |  ObserverOBSR | $0.0005558 | -0.27% | -3.74% | -9.90% | $3.62M | $691.61K 19.12% daripada permodalan pasaran | 6.51B OBSR | — |
| 1388 |  Star AtlasATLAS | $0.0001406 | -0.88% | -1.97% | -5.96% | $3.62M | $73.95K 2.04% daripada permodalan pasaran | 25.75B ATLAS | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% daripada permodalan pasaran | 75.66M HUNNY | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1387 |  PropbasePROPS | $0.006925 | -0.44% | -2.04% | -5.38% | $3.62M | $790.02K 21.81% daripada permodalan pasaran | 523.05M PROPS | — |
| 1386 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.08% | -2.07% | -1.20% | $3.63M | $25.26K 0.70% daripada permodalan pasaran | 649,587 MAG7XON | — |
| 1385 |  Quantoz EURQEURQstabil | $1.08 | +0.01% | -0.51% | -1.64% | $3.63M | $829.49K 22.82% daripada permodalan pasaran | 3.35M EURQ | — |
| 1384 |  ParagonsDAOPDT | $0.0443 | +15.86% | -36.14% | -28.79% | $3.64M | $689.62 0.02% daripada permodalan pasaran | 82.17M PDT | — |
| 1383 |  SwellSWELL | $0.0006987 | +0.01% | -7.87% | -17.29% | $3.65M | $324.75K 8.90% daripada permodalan pasaran | 5.22B SWELL | — |
| 1382 |  CratosCRTS | $0.00005731 | -1.10% | -5.34% | -8.91% | $3.66M | $287.76K 7.86% daripada permodalan pasaran | 63.88B CRTS | — |
| 1381 |  Aleph CloudALEPH | $0.0149 | -5.01% | -9.37% | -7.68% | $3.68M | $235.95K 6.42% daripada permodalan pasaran | 247.22M ALEPH | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.54 | -0.34% | -14.25% | -23.89% | $3.69M | $2.32M 62.80% daripada permodalan pasaran | 20,461 NBISON | — |
| 1379 |  FAR LabsFAR | $0.0007653 | +0.13% | -2.99% | -8.97% | $3.7M | $51.96K 1.41% daripada permodalan pasaran | 4.83B FAR | — |
| 1378 |  RamsesRAM | $0.0537 | -2.67% | +90.52% | +59.64% | $3.72M | $549.27K 14.75% daripada permodalan pasaran | 69.32M RAM | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.08 | +0.07% | +3.40% | +4.63% | $3.73M | $589.92 0.02% daripada permodalan pasaran | 119,979 PFEON | — |
| 1377 |  HummingbotHBOT | $0.0003950 | +0.24% | -2.65% | -1.88% | $218.44K | $333.90 0.15% daripada permodalan pasaran | 553.27M HBOT | — |
| 1376 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.93 | -0.05% | -0.44% | +0.19% | $3.73M | $1.64M 43.83% daripada permodalan pasaran | 9,822 GLDON | — |
| 1375 |  SUKUSUKU | $0.005400 | +0.36% | +3.25% | +3.85% | $3.74M | $50.05K 1.34% daripada permodalan pasaran | 692.05M SUKU | — |
| 1374 |  Fei USDFEIstabil | $1.00 | +0.18% | +0.11% | +0.14% | $3.75M | $10.6K 0.28% daripada permodalan pasaran | 3.75M FEI | — |
| 1373 |  AlignedALIGN | $0.004497 | -0.33% | -2.39% | -22.19% | $3.76M | $573.44K 15.25% daripada permodalan pasaran | 835.98M ALIGN | — |
| 1372 |  SuilendSEND | $0.0498 | -0.12% | -5.49% | -16.62% | $3.76M | $421.04 0.01% daripada permodalan pasaran | 75.54M SEND | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $151.93 | +0.03% | -0.66% | +4.69% | $3.77M | $799.32K 21.20% daripada permodalan pasaran | 24,818 USOON | — |
| 1370 |  Marvell Technology rStockRMRVL | $238.56 | -0.46% | -12.00% | -16.09% | $3.78M | $251.81K 6.66% daripada permodalan pasaran | 15,857 RMRVL | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $512.39 | -0.26% | +0.22% | +0.11% | $3.8M | $265.73K 7.00% daripada permodalan pasaran | 7,409 LMTON | — |
| 1368 |  AlltoscanATS | $0.0433 | -0.09% | -3.94% | -18.21% | $3.8M | $148.89K 3.92% daripada permodalan pasaran | 87.68M ATS | — |
| 1367 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -26.39% | $3.8M | $0.00 | 4.41B GFAL | — |
