Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1539 |  LeisureMetaLM | $0.0007232 | -0.95% | -8.34% | -16.54% | $2.58M | $64.73K 2.51% daripada permodalan pasaran | 3.57B LM | — |
| 1538 |  BlackFort Exchange NetworkBXN | $0.0005790 | +0.42% | -4.49% | -10.93% | $2.6M | $173.09K 6.66% daripada permodalan pasaran | 4.49B BXN | — |
| 1537 |  CorgiCoinCORGI | $0.00001000 | -0.70% | -4.40% | -8.18% | $99.2K | $93.94 0.09% daripada permodalan pasaran | 10B CORGI | — |
| 1536 |  AragonANT | $0.0605 | -0.13% | -9.56% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1534 | $0.002875 | -0.26% | -6.02% | -8.20% | $100.44K | $33.02 0.03% daripada permodalan pasaran | 34.93M ITP | — | |
| 1534 |  HighstreetHIGH | $0.0270 | -3.44% | -6.83% | -18.17% | $2.64M | $7.73M 293.13% daripada permodalan pasaran | 97.61M HIGH | — |
| 1532 |  Nvidia rStockRNVDA | $217.93 | +0.03% | -4.99% | -8.10% | $2.65M | $344.87K 13.01% daripada permodalan pasaran | 12,160 RNVDA | — |
| 1531 |  Coinbase Tokenized Stock (Robinhood)COIN | $168.69 | -0.45% | -7.43% | -4.95% | $2.65M | $892.98K 33.64% daripada permodalan pasaran | 15,736 COIN | — |
| 1530 |  Footballcoin (XFC)XFC | $0.006720 | +0.08% | +0.09% | +0.23% | $2.66M | $35.15K 1.32% daripada permodalan pasaran | 395.27M XFC | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% daripada permodalan pasaran | 151.54M YOSHI | — |
| 1529 |  VOOIVOOI | $0.007704 | +0.03% | -0.09% | -0.20% | $2.66M | $313.75K 11.81% daripada permodalan pasaran | 344.85M VOOI | — |
| 1528 |  MATHMATH | $0.0233 | -0.13% | -6.28% | -6.42% | $2.66M | $60.45K 2.27% daripada permodalan pasaran | 114.36M MATH | — |
| 1527 |  MinimaMINIMA | $0.004823 | +0.43% | +4.79% | +2.88% | $2.67M | $22.19K 0.83% daripada permodalan pasaran | 553.37M MINIMA | — |
| 1525 |  RenREN | $0.002691 | +0.06% | -0.43% | -7.34% | $2.67M | $19.22K 0.72% daripada permodalan pasaran | 992.88M REN | — |
| 1524 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% daripada permodalan pasaran | 90,000 RVM | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.50 | -0.07% | -4.41% | -4.05% | $2.68M | $1.86M 69.46% daripada permodalan pasaran | 15,830 QCOMB | — |
| 1522 |  MetaheroHERO | $0.0005310 | -0.00% | -2.76% | -6.41% | $2.71M | $344.19 0.01% daripada permodalan pasaran | 5.1B HERO | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% daripada permodalan pasaran | 290.61M ACQ | — |
| 1521 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9997 | -0.62% | +0.05% | -0.04% | $2.71M | $187.45K 6.91% daripada permodalan pasaran | 2.71M USDCET | — |
| 1520 |  Bio PassportBIOT | $0.0003082 | -1.16% | -3.74% | -5.76% | $2.71M | $29.7K 1.10% daripada permodalan pasaran | 8.8B BIOT | — |
| 1519 |  RARIRARI | $0.1404 | +0.15% | -7.59% | +4.67% | $2.74M | $131.49K 4.81% daripada permodalan pasaran | 19.49M RARI | — |
| 1519 |  CrossWalletCWT | $0.0008690 | -0.70% | -3.47% | -6.70% | $108.57K | $20.44 0.02% daripada permodalan pasaran | 125M CWT | — |
| 1518 |  ColendCLND | $0.0296 | 0.00% | +7.75% | -17.47% | $108.93K | $227.83 0.21% daripada permodalan pasaran | 3.68M CLND | — |
| 1518 |  PibblePIB | $0.00009187 | -3.98% | -6.29% | -24.33% | $2.72M | $21.47K 0.79% daripada permodalan pasaran | 29.65B PIB | — |
| 1517 |  Fodl FinanceFODL | $0.0002880 | -0.09% | -0.47% | +0.34% | $109.12K | $54.28 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.44 | -0.61% | -8.52% | -13.95% | $2.74M | $2.87M 104.65% daripada permodalan pasaran | 7,872 WDCB | — |
| 1515 |  SpaceChain (ERC-20)SPC | $0.008959 | -0.20% | -11.85% | +21.38% | $2.75M | $3.98K 0.14% daripada permodalan pasaran | 307.18M SPC | — |
| 1514 |  KinKIN | $0.000001001 | -1.17% | -9.02% | -23.06% | $2.76M | $1.3K 0.05% daripada permodalan pasaran | 2.76T KIN | — |
| 1513 |  IBStokenIBS | $0.0006871 | +0.09% | -0.27% | +0.14% | $2.77M | $104.28K 3.77% daripada permodalan pasaran | 4.03B IBS | — |
| 1513 |  BendDAOBEND | $0.00003500 | -0.26% | -6.95% | -11.69% | $113.04K | $133.99 0.12% daripada permodalan pasaran | 3.25B BEND | — |
| 1512 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | -0.04% | +0.79% | +1.91% | $2.79M | $1.14M 40.77% daripada permodalan pasaran | 8,187 JPMON | — |
| 1510 |  ValidityVAL | $0.5481 | -0.35% | -1.94% | -9.01% | $2.8M | $14.54K 0.52% daripada permodalan pasaran | 5.1M VAL | — |
| 1509 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | -1.86% | -5.37% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  LEOXLEOX | $0.004390 | -0.48% | -4.48% | -7.80% | $114.98K | $47.94 0.04% daripada permodalan pasaran | 26.19M LEOX | — |
| 1508 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.96 | +0.47% | +1.43% | +2.68% | $2.81M | $9.85M 349.96% daripada permodalan pasaran | 8,132 AAPLC | — |
| 1507 |  Clover FinanceCLV | $0.002285 | -0.87% | -0.02% | -0.46% | $2.8M | $22.17K 0.79% daripada permodalan pasaran | 1.22B CLV | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.30% | -0.56% | -1.36% | $2.83M | $27.16K 0.96% daripada permodalan pasaran | 559,075 BLKGRWON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% daripada permodalan pasaran | 125M STBU | — | |
| 1505 |  SK Hynix (Backpack Securities)SKHY | $138.33 | -0.26% | -11.39% | -22.60% | $2.83M | $2.27M 80.28% daripada permodalan pasaran | 20,465 SKHY | — |
| 1504 |  Broadcom rStockRAVGO | $340.45 | +0.03% | -4.97% | -9.49% | $2.83M | $56.14K 1.98% daripada permodalan pasaran | 8,326 RAVGO | — |
| 1503 | UpDogUPDOG | $0.000000000315 | -0.70% | -3.94% | -7.09% | $117.07K | $11.76 0.01% daripada permodalan pasaran | 371.82T UPDOG | — |
| 1503 |  Minutes Network TokenMNTX | $0.0366 | -0.22% | -2.35% | -6.59% | $2.84M | $54.26K 1.91% daripada permodalan pasaran | 77.67M MNTX | — |
| 1501 |  Humans.aiHEART | $0.0003648 | -0.46% | +10.43% | +1.39% | $2.85M | $27.71K 0.97% daripada permodalan pasaran | 7.8B HEART | — |
| 1500 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.23 | -0.17% | -0.15% | +4.68% | $2.85M | $214.08K 7.51% daripada permodalan pasaran | 18,015 PGON | — |
| 1499 |  Purple BitcoinPBTC | $0.1476 | -0.87% | -4.23% | -12.56% | $2.85M | $5.23K 0.18% daripada permodalan pasaran | 19.31M PBTC | — |
| 1497 |  Coherent (bStocks Tokenized Stock)COHRB | $255.74 | -0.81% | -12.37% | -22.74% | $2.86M | $1.87M 65.35% daripada permodalan pasaran | 11,186 COHRB | — |
| 1496 |  MAJORMAJOR | $0.0343 | -0.86% | +0.36% | -1.28% | $2.86M | $717.63K 25.08% daripada permodalan pasaran | 83.35M MAJOR | — |
| 1495 |  SentinelP2P | $0.00008177 | -3.12% | -16.41% | -23.13% | $2.87M | $24.34K 0.85% daripada permodalan pasaran | 35.13B P2P | — |
| 1494 |  Cult DAOCULT | $0.0000006669 | -3.14% | -10.87% | -14.61% | $2.88M | $28.9K 1.00% daripada permodalan pasaran | 4.32T CULT | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.43 | -0.03% | -1.29% | -3.04% | $2.9M | $2.46M 84.80% daripada permodalan pasaran | 25,123 CSCOON | — |
| 1492 |  ABBC CoinABBC | $0.003217 | +0.01% | +0.62% | -13.00% | $2.91M | $8.72K 0.30% daripada permodalan pasaran | 905.3M ABBC | — |
| 1491 |  League of TradersLOT | $0.005565 | -0.36% | -3.63% | -8.02% | $2.91M | $128.11K 4.40% daripada permodalan pasaran | 523.47M LOT | — |
| 1490 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1490 |  Inflation Hedging CoinIHC | $0.00002436 | +0.43% | -2.62% | -6.10% | $2.91M | $1.17K 0.04% daripada permodalan pasaran | 119.64B IHC | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% daripada permodalan pasaran | 11.6B DIONE | — |
| 1488 |  UNION Protocol GovernanceUNN | $0.0002060 | -0.61% | -3.50% | -15.08% | $127K | $84.09 0.07% daripada permodalan pasaran | 615.06M UNN | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% daripada permodalan pasaran | 35.14M AXI | — |
| 1487 |  ROACOREROA | $0.003576 | +1.10% | -3.27% | -4.05% | $2.93M | $198.94K 6.79% daripada permodalan pasaran | 819M ROA | — |
| 1486 |  Numbers ProtocolNUM | $0.003239 | -0.40% | -1.00% | +7.69% | $2.93M | $75.39K 2.57% daripada permodalan pasaran | 904.01M NUM | — |
| 1485 |  Pundi AIPUNDIAI | $0.4180 | +0.07% | -1.77% | -6.02% | $2.95M | $2.7K 0.09% daripada permodalan pasaran | 7.06M PUNDIAI | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.41% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1483 |  ZenChainZTC | $0.0005301 | -0.08% | -2.66% | -2.21% | $2.96M | $235.54K 7.97% daripada permodalan pasaran | 5.57B ZTC | — |
| 1482 |  AvalonAVL | $0.0183 | -1.96% | -5.60% | -13.67% | $2.96M | $307.46K 10.40% daripada permodalan pasaran | 161.68M AVL | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.60 | -0.32% | -6.13% | -8.21% | $2.96M | $591.44K 19.95% daripada permodalan pasaran | 7,955 PANWON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $228.10 | -0.09% | +2.67% | +7.65% | $2.97M | $1.57M 52.85% daripada permodalan pasaran | 13,020 CVXON | — |
| 1478 |  Shiba ClassicSHIBC | $0.000000000228 | 0.00% | -3.96% | -21.09% | $136.87K | $96.08K 70.19% daripada permodalan pasaran | 600T SHIBC | — |
| 1478 |  GemHUBGHUB | $0.003655 | -1.59% | -4.68% | -4.47% | $2.97M | $348.97K 11.74% daripada permodalan pasaran | 813.18M GHUB | — |
| 1477 |  Gym NetworkGYMNET | $0.001100 | -0.34% | -1.87% | -1.34% | $137.23K | $299.57 0.22% daripada permodalan pasaran | 124.8M GYMNET | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.65% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.43 | -0.28% | -12.47% | -31.25% | $2.98M | $1.21M 40.40% daripada permodalan pasaran | 72,001 ASTSON | — |
| 1475 |  Crypto Sustainable TokenCST | $14.27 | -4.42% | -2.02% | -19.83% | $2.98M | $45.53K 1.53% daripada permodalan pasaran | 209,120 CST | — |
| 1474 |  Pipe NetworkPIPE | $0.0300 | -0.13% | -1.40% | -1.03% | $3M | $127.58K 4.25% daripada permodalan pasaran | 100M PIPE | — |
| 1474 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% daripada permodalan pasaran | 4.44M GRP | — |
| 1473 |  iShares MSCI South Korea xStockEWYX | $150.07 | +0.08% | -9.78% | -17.38% | $3M | $455.51K 15.19% daripada permodalan pasaran | 19,984 EWYX | — |
| 1472 |  Tesla rStockRTSLA | $360.51 | -0.20% | -4.20% | -4.26% | $3M | $34.84K 1.16% daripada permodalan pasaran | 8,333 RTSLA | — |
| 1471 |  HathorHTR | $0.005811 | +0.01% | -14.64% | -19.36% | $3M | $126.13K 4.20% daripada permodalan pasaran | 516.97M HTR | — |
| 1471 |  Revest FinanceRVST | $0.001523 | -0.26% | -6.02% | -8.87% | $139.19K | $54.89 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1470 |  EarthBytEBYT | $0.000000001590 | -0.08% | -0.05% | -1.41% | $141.39K | $45.26K 32.01% daripada permodalan pasaran | 89.19T EBYT | — |
| 1469 |  GainsGAINS | $0.002538 | -0.48% | -6.48% | -9.00% | $142.13K | $559.54 0.39% daripada permodalan pasaran | 56.01M GAINS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1468 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.66 | -0.20% | -15.63% | -23.62% | $3.05M | $3.78M 123.79% daripada permodalan pasaran | 55,812 RKLBB | — |
| 1467 |  fanCFANC | $0.001556 | +3.32% | -1.87% | -16.46% | $3.06M | $105.24K 3.44% daripada permodalan pasaran | 1.97B FANC | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1466 |  GameStop Tokenized Stock (Robinhood)GME | $26.36 | -0.71% | -4.42% | +7.32% | $3.06M | $2.09M 68.15% daripada permodalan pasaran | 116,162 GME | — |
| 1465 |  Sherwood ProtocolWOOD | $0.003075 | -0.72% | -3.06% | -40.37% | $3.08M | $648.65K 21.09% daripada permodalan pasaran | 1B WOOD | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% daripada permodalan pasaran | 220.31T SANTA | — |
| 1464 |  OdosODOS | $0.0008056 | -0.99% | -2.19% | -4.23% | $3.04M | $444.39K 14.62% daripada permodalan pasaran | 3.77B ODOS | — |
| 1463 |  EfforceWOZX | $0.005844 | -0.04% | -0.97% | +12.27% | $3.08M | $93.91 0.00% daripada permodalan pasaran | 527.14M WOZX | — |
| 1461 |  ANOAANOA | $10.25 | +0.94% | -4.11% | -12.39% | $3.09M | $68.07K 2.20% daripada permodalan pasaran | 301,322 ANOA | — |
| 1460 |  Coreum [OLD]COREUM | $0.008036 | -0.13% | -3.68% | -1.34% | $3.09M | $138.79 0.00% daripada permodalan pasaran | 384.79M COREUM | — |
| 1459 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.87 | -0.74% | -15.26% | -22.85% | $3.1M | $3.24M 104.66% daripada permodalan pasaran | 103,692 IRENB | — |
| 1459 |  ONINOONI | $0.003933 | -1.05% | -5.25% | +35.63% | $155.18K | $466.78 0.30% daripada permodalan pasaran | 39.45M ONI | — |
| 1458 |  Star Atlas DAOPOLIS | $0.0105 | -0.55% | -13.96% | -3.89% | $3.1M | $13.76K 0.44% daripada permodalan pasaran | 295.56M POLIS | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% daripada permodalan pasaran | 79.37B DYOR | — |
| 1457 |  Wrapped NCGWNCG | $0.004124 | +1.28% | -3.27% | -2.45% | $3.1M | $52.46K 1.69% daripada permodalan pasaran | 752.58M WNCG | — |
| 1456 |  XBorgXBG | $0.0130 | -0.13% | -7.69% | -2.75% | $3.1M | $3.61K 0.12% daripada permodalan pasaran | 238.67M XBG | — |
| 1456 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% daripada permodalan pasaran | 7.33B NCASH | — |
| 1454 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.77 | -0.22% | +1.15% | +6.69% | $3.11M | $867.33K 27.93% daripada permodalan pasaran | 116,033 PBRON | — |
