Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1628 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | -0.12% | +1.30% | +1.01% | $2.12M | $4.62M 218.00% daripada permodalan pasaran | 61,813 FXION | — |
| 1627 |  ZoomerZOOMER | $0.0000007160 | -0.17% | +3.11% | +0.86% | $49.41K | $24.37 0.05% daripada permodalan pasaran | 69B ZOOMER | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% daripada permodalan pasaran | 37.39M XIO | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.54 | +0.12% | +4.17% | +3.37% | $2.13M | $1.58M 73.99% daripada permodalan pasaran | 52,536 NVOON | — |
| 1625 |  CEEK Smart VRCEEK | $0.002650 | +0.69% | +1.86% | -1.63% | $2.13M | $66.45K 3.11% daripada permodalan pasaran | 805.72M CEEK | — |
| 1624 |  PoP PlanetP | $0.0153 | -0.11% | -1.29% | -7.64% | $2.14M | $69.44K 3.25% daripada permodalan pasaran | 140M P | — |
| 1623 |  METAVERSEMETAV | $0.002143 | 0.00% | +2.78% | -4.58% | $2.14M | $0.00 | 1B METAV | — |
| 1623 | $0.002612 | -0.04% | +1.59% | -0.23% | $51.53K | $14.37 0.03% daripada permodalan pasaran | 19.73M SABLE | — | |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% daripada permodalan pasaran | 23.21M HUDI | — |
| 1622 |  GAMEEGMEE | $0.001218 | -0.24% | +3.64% | +32.99% | $2.15M | $245.91K 11.44% daripada permodalan pasaran | 1.76B GMEE | — |
| 1621 |  DragonchainDRGN | $0.005800 | +0.81% | -11.47% | -10.37% | $2.15M | $2.69K 0.13% daripada permodalan pasaran | 370.77M DRGN | — |
| 1620 |  Zypto TokenZYPTO | $0.002402 | -0.40% | +3.74% | -2.62% | $2.15M | $37.66K 1.75% daripada permodalan pasaran | 896.46M ZYPTO | — |
| 1620 |  AuroxURUS | $0.1086 | -0.17% | +3.11% | -7.51% | $52.51K | $256.18 0.49% daripada permodalan pasaran | 483,377 URUS | — |
| 1619 |  AdappterADP | $0.0004632 | +0.10% | +2.40% | +2.60% | $2.17M | $44.56K 2.05% daripada permodalan pasaran | 4.69B ADP | — |
| 1618 |  Crypto RaidersRAIDER | $0.001651 | -0.17% | +3.16% | -0.07% | $53.53K | $381.69 0.71% daripada permodalan pasaran | 32.43M RAIDER | — |
| 1618 |  UltraUOS | $0.003226 | +1.82% | +1.68% | -9.09% | $2.18M | $118.47K 5.45% daripada permodalan pasaran | 674.33M UOS | — |
| 1617 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | +0.11% | +4.80% | -6.55% | $2.18M | $2.25M 103.45% daripada permodalan pasaran | 227,845 NOKB | — |
| 1616 |  Port FinancePORT | $0.001514 | 0.00% | -6.35% | -17.74% | $53.93K | $580.34 1.08% daripada permodalan pasaran | 35.62M PORT | — |
| 1616 |  Stake DAOSDT | $0.0912 | 0.00% | +2.20% | -4.45% | $2.18M | $0.00 | 23.9M SDT | — |
| 1615 |  DeFinityDEFX | $0.0148 | -0.00% | -1.43% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1614 |  CreatorBidBID | $0.005674 | -0.11% | +3.81% | +0.63% | $2.19M | $138.58K 6.34% daripada permodalan pasaran | 385.44M BID | — |
| 1613 |  Onchain AIOCAI | $0.0006080 | -0.17% | +3.11% | +0.14% | $54.68K | $28.32 0.05% daripada permodalan pasaran | 90M OCAI | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.56 | -0.07% | +1.85% | +6.47% | $2.19M | $117.47K 5.36% daripada permodalan pasaran | 5,444 VON | — |
| 1612 |  go fu*k yourself.GFY | $0.00000008080 | -0.17% | +3.11% | -0.44% | $55.08K | $54.35 0.10% daripada permodalan pasaran | 682B GFY | — |
| 1611 |  ZENYZENY | $0.0206 | 0.00% | +1.77% | +1.80% | $55.1K | $439.40 0.80% daripada permodalan pasaran | 2.68M ZENY | — |
| 1611 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.31 | +0.56% | +2.32% | -7.74% | $2.2M | $6.93M 314.61% daripada permodalan pasaran | 14,456 SPCXC | — |
| 1610 |  AuroryAURY | $0.0236 | +0.00% | +0.63% | -4.52% | $2.21M | $0.00 | 93.46M AURY | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% daripada permodalan pasaran | 28.05M BUNI | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% daripada permodalan pasaran | 155.64M TENFI | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% daripada permodalan pasaran | 100B KANGAL | — |
| 1609 |  BRN MetaverseBRN | $0.0788 | +0.09% | +0.25% | -5.44% | $2.21M | $108.96K 4.93% daripada permodalan pasaran | 28.05M BRN | — |
| 1608 |  OneFootball CreditsOFC | $0.006270 | -0.18% | +0.08% | -10.29% | $2.22M | $823.48K 37.17% daripada permodalan pasaran | 353.33M OFC | — |
| 1607 |  dHEDGE DAODHT | $0.0408 | -0.95% | +2.61% | -4.55% | $2.22M | $185.28 0.01% daripada permodalan pasaran | 54.39M DHT | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $558.08 | -0.04% | +0.22% | -10.54% | $2.22M | $1.72M 77.31% daripada permodalan pasaran | 3,981 AMD | — |
| 1606 |  DecentraWebDWEB | $0.001148 | -0.17% | +3.11% | -36.33% | $57.32K | $154.19 0.27% daripada permodalan pasaran | 49.93M DWEB | — |
| 1605 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1604 |  Electra ProtocolXEP | $0.0001208 | +0.57% | -6.33% | +12.87% | $2.23M | $60.79K 2.73% daripada permodalan pasaran | 18.43B XEP | — |
| 1603 |  SwarmBZZ | $0.0423 | -0.05% | +0.44% | -7.32% | $2.23M | $67.57K 3.03% daripada permodalan pasaran | 52.6M BZZ | — |
| 1602 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $200.51 | +0.10% | +2.02% | +0.82% | $2.23M | $1.43M 63.97% daripada permodalan pasaran | 11,113 PLTR | — |
| 1601 |  VanarVANRY | $0.0005878 | -2.27% | +1.17% | -7.92% | $2.23M | $1.12M 50.10% daripada permodalan pasaran | 3.8B VANRY | — |
| 1599 |  EverscaleEVER | $0.001131 | +0.03% | -3.76% | -26.18% | $2.24M | $2.77K 0.12% daripada permodalan pasaran | 1.99B EVER | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -0.78% | -1.10% | -11.69% | $2.25M | $5.52K 0.25% daripada permodalan pasaran | 455,681 BRAINON | — |
| 1596 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.70 | +0.09% | +2.16% | +0.63% | $2.26M | $1.97M 87.09% daripada permodalan pasaran | 11,243 PLTRB | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.68% | +1.72% | -1.79% | $2.25M | $9.49K 0.42% daripada permodalan pasaran | 445,716 BLKDIGON | — |
| 1594 |  AlloRWA | $0.001259 | +0.03% | +1.52% | -1.38% | $2.27M | $402.4K 17.76% daripada permodalan pasaran | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% daripada permodalan pasaran | 98.01M SCALE | — |
| 1593 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -0.74% | -0.61% | -2.14% | $2.28M | $8.39K 0.37% daripada permodalan pasaran | 458,420 YLD5ON | — |
| 1592 |  Reserve AI Photonics DTFPHOTON | $76.49 | 0.00% | -1.20% | -16.12% | $2.28M | $0.00 | 29,851 PHOTON | — |
| 1591 | $0.002810 | -0.17% | -5.35% | -16.46% | $63.07K | $2.45K 3.89% daripada permodalan pasaran | 22.45M SI | — | |
| 1591 |  Moderna Tokenized bStocksMRNAB | $239.98 | -0.51% | +6.82% | +22.20% | $2.31M | $25.15M 1088.27% daripada permodalan pasaran | 9,628 MRNAB | — |
| 1590 |  AeternityAEL1 | $0.006020 | -0.46% | +3.67% | +5.52% | $2.32M | $605.15 0.03% daripada permodalan pasaran | 385.11M AE | — |
| 1589 |  Bloom Energy (bStocks Tokenized Stock)BEB | $237.61 | +0.20% | +3.01% | -14.67% | $2.34M | $2.79M 119.61% daripada permodalan pasaran | 9,831 BEB | — |
| 1589 |  Market Making ProMMPRO | $0.0006920 | +0.86% | -3.94% | -42.18% | $63.76K | $170.90 0.27% daripada permodalan pasaran | 92.08M MMPRO | — |
| 1588 |  KYVE NetworkKYVE | $0.001909 | -0.40% | +5.55% | +4.85% | $2.35M | $1.35K 0.06% daripada permodalan pasaran | 1.23B KYVE | — |
| 1587 |  Invesco QQQ rStockRQQQ | $726.56 | -0.01% | +0.91% | -3.14% | $2.35M | $243.92K 10.40% daripada permodalan pasaran | 3,228 RQQQ | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $428.98 | +0.27% | -2.18% | -16.00% | $2.35M | $1.48M 62.94% daripada permodalan pasaran | 5,483 AMATB | — |
| 1586 |  AGIXAGX | $0.0007010 | -0.17% | +3.72% | +1.11% | $64.89K | $34.56 0.05% daripada permodalan pasaran | 92.56M AGX | — |
| 1585 |  KANKAN | $0.0006042 | +0.00% | +0.01% | +9.35% | $2.35M | $88.39K 3.76% daripada permodalan pasaran | 3.89B KAN | — |
| 1584 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.16% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% daripada permodalan pasaran | 250M ZYRA | — |
| 1582 |  NetNetNET | $188.81 | -0.82% | +6.22% | -16.85% | $2.38M | $905.43K 38.08% daripada permodalan pasaran | 12,592 NET | — |
| 1581 |  Walmart (Ondo Tokenized Stock)WMTON | $118.52 | -0.01% | +0.62% | +6.82% | $2.38M | $1.67M 70.31% daripada permodalan pasaran | 20,067 WMTON | — |
| 1580 |  MetacraftMCT | $0.001275 | +4.55% | +19.84% | -39.74% | $67.15K | $40.55K 60.39% daripada permodalan pasaran | 52.66M MCT | — |
| 1580 |  Coupon AssetsCA | $0.2472 | -0.62% | -1.61% | -3.68% | $2.39M | $984.08K 41.16% daripada permodalan pasaran | 9.67M CA | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $95.35 | +0.25% | +0.35% | -11.66% | $2.41M | $5.88M 243.38% daripada permodalan pasaran | 25,317 INTC | — |
| 1577 |  ScorSCOR | $0.006798 | +0.01% | -1.73% | -0.74% | $2.41M | $2.43K 0.10% daripada permodalan pasaran | 355.14M SCOR | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% daripada permodalan pasaran | 989.48M ETHEREUM | — |
| 1576 |  ZapicornZAPI | $0.00007600 | -0.17% | -3.94% | -6.58% | $70.82K | $1.32K 1.86% daripada permodalan pasaran | 927.96M ZAPI | — |
| 1575 |  CointelCOLS | $0.003190 | -0.02% | +0.02% | -0.78% | $2.45M | $467.82K 19.13% daripada permodalan pasaran | 766.35M COLS | — |
| 1575 |  BehodlerEYE | $0.0128 | -0.17% | +2.50% | -0.84% | $71.45K | $36.05 0.05% daripada permodalan pasaran | 5.57M EYE | — |
| 1574 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $372.34 | -0.41% | +2.87% | -1.18% | $2.45M | $6.27M 255.53% daripada permodalan pasaran | 6,590 TSLAC | — |
| 1572 |  PlutonPLU | $0.1448 | -2.16% | +2.62% | -1.84% | $2.46M | $23.96K 0.97% daripada permodalan pasaran | 17M PLU | — |
| 1570 |  Forest ProtocolFOREST | $0.0193 | -0.06% | +0.27% | -3.38% | $2.47M | $228.88K 9.28% daripada permodalan pasaran | 127.6M FOREST | — |
| 1568 |  KarratKARRAT | $0.002837 | -0.00% | +2.97% | -2.58% | $2.49M | $10.67K 0.43% daripada permodalan pasaran | 876.21M KARRAT | — |
| 1567 |  GrinGRIN | $0.0102 | -0.00% | +2.00% | -21.54% | $2.5M | $2.34K 0.09% daripada permodalan pasaran | 243.86M GRIN | — |
| 1566 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.09 | -0.32% | +5.21% | -4.33% | $2.5M | $21.65M 865.88% daripada permodalan pasaran | 17,001 MSTRC | — |
| 1566 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.78% | -0.02% | $74.53K | $228.16 0.31% daripada permodalan pasaran | 490.81M SCOTTY | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% daripada permodalan pasaran | 856.72B $BABYLONG | — |
| 1565 |  zkVerifyVFY | $0.006222 | -0.02% | +2.04% | -4.61% | $2.51M | $37.72K 1.50% daripada permodalan pasaran | 403.15M VFY | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% daripada permodalan pasaran | 220M METAV | — |
| 1564 |  MitosisMITO | $0.0139 | +0.71% | +3.21% | -5.88% | $2.51M | $5.59M 222.40% daripada permodalan pasaran | 181.27M MITO | — |
| 1563 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +143.89% | $2.51M | $0.00 | 4.78B KAI | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $238.99 | +0.01% | +3.02% | +3.30% | $2.52M | $1.66M 65.78% daripada permodalan pasaran | 10,552 IBMON | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% daripada permodalan pasaran | 20M USACOIN | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% daripada permodalan pasaran | 48.4M ZCN | — |
| 1561 |  Pundi AIPUNDIAI | $0.3587 | -1.42% | -14.18% | -14.14% | $2.53M | $64.34K 2.54% daripada permodalan pasaran | 7.06M PUNDIAI | — |
| 1561 |  SolbergSLB | $0.008170 | -0.11% | +0.38% | -1.14% | $76.48K | $5.26K 6.88% daripada permodalan pasaran | 9.36M SLB | — |
| 1560 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% daripada permodalan pasaran | 2.55B EVERY | — |
| 1560 |  DaGama WorldDGMA | $0.0135 | -0.23% | -0.56% | -10.28% | $2.54M | $120.24K 4.74% daripada permodalan pasaran | 188.36M DGMA | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% daripada permodalan pasaran | 100T FOXGIRL | — |
| 1559 |  ParclPRCL | $0.006170 | +0.33% | +5.09% | +3.71% | $2.54M | $402.09K 15.81% daripada permodalan pasaran | 412.28M PRCL | — |
| 1558 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.87 | -0.01% | +1.82% | +2.36% | $2.54M | $811.61K 31.90% daripada permodalan pasaran | 10,266 MCDON | — |
| 1557 |  HighstreetHIGH | $0.0261 | +0.11% | -3.42% | -18.58% | $2.55M | $2.95M 115.91% daripada permodalan pasaran | 97.61M HIGH | — |
| 1556 |  IREN (Ondo Tokenized Stock)IRENON | $30.50 | -0.20% | +2.07% | -16.83% | $2.56M | $2.46M 96.09% daripada permodalan pasaran | 83,889 IRENON | — |
| 1556 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% daripada permodalan pasaran | 46.58M NFTD | — |
| 1555 |  SekuritanceSKRT | $0.0002070 | -0.09% | +1.87% | -0.02% | $78.7K | $316.40 0.40% daripada permodalan pasaran | 380.05M SKRT | — |
| 1555 |  BlackFort Exchange NetworkBXN | $0.0005720 | -0.48% | -1.21% | -9.04% | $2.57M | $194.21K 7.56% daripada permodalan pasaran | 4.49B BXN | — |
| 1554 |  SilencioSLC | $0.0001475 | +3.12% | +12.31% | +4.67% | $2.57M | $235.96K 9.18% daripada permodalan pasaran | 17.43B SLC | — |
| 1552 |  OctoknOTK | $0.002144 | +2.94% | -20.51% | +99.43% | $2.57M | $269.63K 10.48% daripada permodalan pasaran | 1.2B OTK | — |
| 1551 |  Inter Milan Fan TokenINTER | $0.2002 | +0.00% | +0.47% | -0.28% | $2.59M | $158.38K 6.12% daripada permodalan pasaran | 12.92M INTER | — |
