Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 0.09% daripada permodalan pasaran | 41.6M MDF | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.12 | +0.18% | +0.73% | +4.79% | $1.49M | $529.82K 35.46% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1773 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,339 | +0.07% | -7.71% | -20.19% | $1.49M | $12.46M 833.78% daripada permodalan pasaran | 1,116 SNDKC | — |
| 1773 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.64K 41.46% daripada permodalan pasaran | 6.33M OBS | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% daripada permodalan pasaran | 7.89B TIDAL | — |
| 1771 |  MysteriumMYST | $0.0749 | +0.22% | -2.13% | -18.35% | $1.5M | $16.82K 1.12% daripada permodalan pasaran | 20.03M MYST | — |
| 1770 |  Rai Reflex IndexRAIstabil | $3.02 | +0.50% | -0.16% | +0.10% | $1.5M | $7.86K 0.52% daripada permodalan pasaran | 498,253 RAI | — |
| 1769 |  CIPHERCPR | $0.0002334 | +0.22% | +1.11% | +11.26% | $1.51M | $228.9K 15.16% daripada permodalan pasaran | 6.47B CPR | — |
| 1768 |  Coinbase rStockRCOIN | $169.93 | +0.38% | -6.33% | -4.39% | $1.52M | $48.29K 3.18% daripada permodalan pasaran | 8,934 RCOIN | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% daripada permodalan pasaran | 4.24B TRAVA | — | |
| 1767 |  UltraUOS | $0.003173 | +0.71% | -4.50% | -14.55% | $1.52M | $119.43K 7.85% daripada permodalan pasaran | 479.62M UOS | — |
| 1766 |  HyperGPTHGPT | $0.001607 | +0.46% | -4.98% | -20.57% | $1.52M | $153.51K 10.07% daripada permodalan pasaran | 948.69M HGPT | — |
| 1765 |  QuStreamQST | $0.001743 | -0.00% | -7.99% | -21.28% | $1.53M | $0.00 | 880.5M QST | — |
| 1764 | RentberryBERRY | $0.00005800 | -0.16% | -47.07% | -49.67% | $17.54K | $137.78 0.79% daripada permodalan pasaran | 301.43M BERRY | — |
| 1764 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.15% | -10.30% | $1.54M | $0.00 | 66.58M RBN | — |
| 1763 |  Niza GlobalNIZA | $0.0009406 | +0.66% | -2.65% | +8.20% | $1.54M | $58.57K 3.79% daripada permodalan pasaran | 1.64B NIZA | — |
| 1762 |  CoinwebCWEB | $0.0006181 | +4.66% | +16.30% | +25.07% | $1.54M | $155.55K 10.08% daripada permodalan pasaran | 2.5B CWEB | — |
| 1761 |  Nodle NetworkNODL | $0.0002607 | -0.12% | +0.08% | +2.86% | $1.55M | $36.87K 2.38% daripada permodalan pasaran | 5.94B NODL | — |
| 1760 |  Orbofi AIOBI | $0.001080 | -12.90% | +16.32% | +589.65% | $1.55M | $1.05M 67.72% daripada permodalan pasaran | 1.43B OBI | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% daripada permodalan pasaran | 250.14M VLXPAD | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% daripada permodalan pasaran | 1.72M PICKLE | — |
| 1759 |  CellframeCELL | $0.0542 | +0.05% | -10.35% | +14.43% | $1.55M | $203.02K 13.10% daripada permodalan pasaran | 28.6M CELL | — |
| 1758 |  Reserve AI Infrastructure DTFBUILDOUT | $87.66 | -0.12% | -6.20% | -12.02% | $1.55M | $179.69K 11.58% daripada permodalan pasaran | 17,706 BUILDOUT | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% daripada permodalan pasaran | 250,000 MEDIA | — |
| 1757 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.35 | -0.28% | -15.07% | -23.29% | $1.55M | $850.31K 54.72% daripada permodalan pasaran | 28,591 RKLBON | — |
| 1756 |  EthereansOS | $0.0212 | -0.16% | -5.25% | -8.62% | $18.12K | $32.31 0.18% daripada permodalan pasaran | 855,989 OS | — |
| 1756 |  BottoBOTTO | $0.0330 | +0.09% | -10.60% | -13.89% | $1.56M | $2.08K 0.13% daripada permodalan pasaran | 47.17M BOTTO | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% daripada permodalan pasaran | 74.91M PBR | — |
| 1755 |  ContentosCOS | $0.0003024 | +0.05% | -5.43% | -12.27% | $1.57M | $77.93K 4.98% daripada permodalan pasaran | 5.18B COS | — |
| 1754 |  ProsperPROS | $0.0304 | +0.72% | -1.51% | +3.21% | $1.56M | $58.15K 3.73% daripada permodalan pasaran | 51.39M PROS | — |
| 1753 |  AldrinRIN | $0.001495 | 0.00% | -1.28% | -3.95% | $18.49K | $12.23 0.07% daripada permodalan pasaran | 12.36M RIN | — |
| 1753 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.79 | -0.33% | -10.58% | -21.55% | $1.56M | $1.49M 95.20% daripada permodalan pasaran | 44,859 SMCION | — |
| 1752 |  Cub FinanceCUB | $0.0008870 | +0.13% | -0.84% | -2.47% | $18.63K | $23.67 0.13% daripada permodalan pasaran | 21M CUB | — |
| 1752 |  VelasVLX | $0.0005651 | +0.02% | -24.91% | -31.42% | $1.56M | $159.57K 10.22% daripada permodalan pasaran | 2.76B VLX | — |
| 1751 |  PandoraPANDORA | $156.35 | +0.04% | -3.14% | -2.69% | $1.56M | $0.00 | 10,000 PANDORA | — |
| 1750 |  RocketX ExchangeRVF | $0.0203 | -0.42% | -9.06% | -19.87% | $1.57M | $15.09K 0.96% daripada permodalan pasaran | 77.27M RVF | — |
| 1750 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.17% | -5.41% | $19.02K | $18.74 0.10% daripada permodalan pasaran | 10B SDOGE | — |
| 1749 |  TheoriqTHQ | $0.0102 | +0.30% | -2.72% | -6.06% | $1.57M | $188.72K 12.04% daripada permodalan pasaran | 154.23M THQ | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% daripada permodalan pasaran | 478.44M BTL | — |
| 1748 |  Yield ProtocolYIELD | $0.0002700 | -0.11% | -5.25% | +213.70% | $19.28K | $58.30 0.30% daripada permodalan pasaran | 71.45M YIELD | — |
| 1748 |  SunContractSNC | $0.0216 | +0.54% | -0.78% | +0.19% | $1.57M | $33.59K 2.14% daripada permodalan pasaran | 72.57M SNC | — |
| 1747 |  Memecoindao$MEMES | $0.0002000 | +0.27% | -2.66% | -6.98% | $19.98K | $189.37 0.95% daripada permodalan pasaran | 100M $MEMES | — |
| 1747 |  0x00X0 | $0.001814 | +1.00% | -5.36% | -9.33% | $1.58M | $812.45 0.05% daripada permodalan pasaran | 868.56M 0X0 | — |
| 1746 |  SignumSIGNA | $0.0007429 | -0.00% | -0.21% | +0.21% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1745 |  Eve AIEVEAI | $0.0002320 | -0.11% | -5.25% | -7.74% | $20.08K | $37.81 0.19% daripada permodalan pasaran | 86.59M EVEAI | — |
| 1744 |  XSwapXSWAP | $0.005353 | -0.23% | -1.72% | -3.28% | $1.6M | $4.33K 0.27% daripada permodalan pasaran | 298.26M XSWAP | — |
| 1743 |  W3GGW3GG | $0.0005190 | 0.00% | -0.92% | -3.93% | $20.21K | $80.40 0.40% daripada permodalan pasaran | 38.97M W3GG | — |
| 1743 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1742 |  PUFFPUFF | $0.0003930 | 0.00% | -1.10% | -0.56% | $20.51K | $61.25 0.30% daripada permodalan pasaran | 52.2M PUFF | — |
| 1741 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.43 | +1.53% | +0.52% | +1.69% | $1.61M | $1.29M 79.84% daripada permodalan pasaran | 2,297 NOWON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% daripada permodalan pasaran | 36.02M NEUROS | — |
| 1740 |  KoinosKOIN | $0.0194 | -0.01% | -3.94% | +6.58% | $1.61M | $0.00 | 83.26M KOIN | — |
| 1740 |  MarginswapMFI | $0.002989 | 0.00% | -4.40% | -12.43% | $21.08K | $19.00 0.09% daripada permodalan pasaran | 7.05M MFI | — |
| 1739 |  Trabzonspor Fan TokenTRA | $0.1856 | -0.00% | +0.27% | -1.98% | $1.62M | $92.83K 5.73% daripada permodalan pasaran | 8.72M TRA | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% daripada permodalan pasaran | 94.44M NIOX | — |
| 1738 |  Dejitaru HoshiHOSHI | $0.00002100 | -0.11% | -5.40% | -8.72% | $21.22K | $18.79 0.09% daripada permodalan pasaran | 1B HOSHI | — |
| 1737 |  ALTAVATAVA | $0.002333 | -0.45% | -6.87% | -8.03% | $1.62M | $61.38K 3.78% daripada permodalan pasaran | 695.88M TAVA | — |
| 1736 |  Mento EuroEURMstabil | $1.12 | -0.03% | +0.05% | +0.37% | $1.63M | $6.93K 0.43% daripada permodalan pasaran | 1.45M EURM | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,018 | +0.17% | -2.08% | -2.63% | $1.63M | $253.69K 15.56% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1734 |  Regent CoinREGENT | $0.5668 | -2.14% | -4.53% | -9.04% | $1.63M | $942.5K 57.78% daripada permodalan pasaran | 2.88M REGENT | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% daripada permodalan pasaran | 10.09M IF | — |
| 1733 |  Linde plc (Ondo Tokenized Stock)LINON | $502.95 | +0.54% | +0.63% | +2.51% | $1.64M | $99.86K 6.10% daripada permodalan pasaran | 3,253 LINON | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% daripada permodalan pasaran | 138.85M AZUM | — |
| 1731 |  MayflowerMAY | $0.003779 | +0.61% | -8.13% | -5.99% | $1.64M | $122.7K 7.49% daripada permodalan pasaran | 433.34M MAY | — |
| 1730 |  SymbiosisSIS | $0.0169 | +0.20% | -3.94% | -1.21% | $1.64M | $106.1K 6.48% daripada permodalan pasaran | 96.97M SIS | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% daripada permodalan pasaran | 96.79M CGV | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% daripada permodalan pasaran | 28M PANO | — |
| 1729 |  ArchLootAL | $0.001734 | +0.13% | -5.23% | -6.89% | $1.64M | $249.92K 15.20% daripada permodalan pasaran | 947.88M AL | — |
| 1728 |  SPDR S&P 500 ETF rStockRSPY | $766.60 | +0.16% | -1.47% | -1.00% | $1.65M | $20.98K 1.27% daripada permodalan pasaran | 2,154 RSPY | — |
| 1727 |  iShares Silver Trust xStockSLVX | $51.16 | +1.06% | -3.38% | -3.87% | $1.66M | $142.06K 8.58% daripada permodalan pasaran | 32,382 SLVX | — |
| 1727 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% daripada permodalan pasaran | 235.44M TANSSI | — |
| 1725 |  KujiraKUJIL1 | $0.0136 | 0.00% | +1.30% | +11.75% | $1.67M | $0.00 | 122.35M KUJI | — |
| 1725 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | +3.23% | +2.22% | $25.72K | $83.68 0.33% daripada permodalan pasaran | 193.61M GRAPE | — |
| 1723 |  OvrOVR | $0.0327 | +0.81% | -4.32% | -12.31% | $1.67M | $87.46K 5.24% daripada permodalan pasaran | 50.99M OVR | — |
| 1722 |  Dell Technologies Inc. xStockDELLX | $493.42 | -0.19% | -11.35% | -13.66% | $1.68M | $124.71K 7.44% daripada permodalan pasaran | 3,395 DELLX | — |
| 1721 |  Glitch ProtocolGLCH | $0.0003800 | -0.11% | -5.25% | -7.74% | $26.65K | $57.37 0.22% daripada permodalan pasaran | 70.14M GLCH | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% daripada permodalan pasaran | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% daripada permodalan pasaran | 5.61M PSOL | — |
| 1720 |  Shido NetworkSHIDO | $0.00006965 | -0.26% | -4.56% | -18.45% | $1.68M | $14.98K 0.89% daripada permodalan pasaran | 24.08B SHIDO | — |
| 1719 |  KwentaKWENTA | $3.90 | 0.00% | -5.82% | -2.31% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1719 |  HDOKIOKI | $0.00002500 | 0.00% | -0.40% | -0.40% | $27.2K | $38.96 0.14% daripada permodalan pasaran | 1.08B OKI | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% daripada permodalan pasaran | 10B XENO | — |
| 1717 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.27 | -0.21% | -11.87% | -30.65% | $1.69M | $3.06M 181.04% daripada permodalan pasaran | 40,982 ASTSB | — |
| 1716 |  Anduril PreStocksANDURIL | $143.88 | -2.94% | -4.84% | -8.09% | $1.7M | $11.39K 0.67% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1715 |  HashtaggerMOOO | $0.0140 | 0.00% | -2.03% | -6.79% | $27.83K | $216.51 0.78% daripada permodalan pasaran | 1.99M MOOO | — |
| 1715 |  VexaniumVEX | $0.002333 | +0.00% | -1.16% | -1.42% | $1.71M | $8.93 0.00% daripada permodalan pasaran | 733.64M VEX | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $136.29 | +0.07% | -7.52% | -14.87% | $1.71M | $2.35M 137.49% daripada permodalan pasaran | 12,563 GLWB | — |
| 1713 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.33 | -0.02% | -2.53% | +3.23% | $1.72M | $321.59K 18.73% daripada permodalan pasaran | 21,372 PDDB | — |
| 1712 |  mStable Governance: MetaMTA | $0.0310 | +0.00% | +0.04% | +3.37% | $1.72M | $2.76 0.00% daripada permodalan pasaran | 55.44M MTA | — |
| 1711 |  Grizzly HoneyGHNY | $0.0195 | +0.27% | -2.03% | -9.58% | $28.81K | $13.24 0.05% daripada permodalan pasaran | 1.48M GHNY | — |
| 1710 |  Sandisk (Backpack Securities)SNDK | $1,341 | +0.50% | -7.90% | -20.05% | $1.72M | $716.5K 41.69% daripada permodalan pasaran | 1,282 SNDK | — |
| 1709 | TruBadgerTRUBGR | $0.000000000073 | +0.27% | -2.50% | -6.23% | $29.24K | $27.43 0.09% daripada permodalan pasaran | 398.33T TRUBGR | — |
| 1709 |  Alibaba Tokenized Stock (Robinhood)BABA | $108.45 | +1.23% | -3.67% | +1.73% | $1.73M | $4.25M 245.41% daripada permodalan pasaran | 15,960 BABA | — |
| 1707 |  MochimoMCM | $0.0620 | +0.00% | -3.44% | +23.63% | $1.74M | $1.87K 0.11% daripada permodalan pasaran | 28M MCM | — |
| 1706 |  CookCOOK | $0.002007 | -0.00% | -0.32% | -1.43% | $1.75M | $22.21K 1.27% daripada permodalan pasaran | 873.63M COOK | — |
| 1705 |  OnChain Pepe 404OCP404 | $345.69 | -0.11% | -5.25% | -7.76% | $30.42K | $23.87 0.08% daripada permodalan pasaran | 88 OCP404 | — |
| 1705 |  Clore.aiCLORE | $0.002769 | -1.88% | -6.08% | -19.70% | $1.76M | $118.12K 6.71% daripada permodalan pasaran | 635.72M CLORE | — |
| 1704 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1703 | $0.0004920 | -0.11% | -3.95% | -5.79% | $32.69K | $27.76 0.08% daripada permodalan pasaran | 66.47M APY | — | |
| 1701 |  AventusAVT | $0.2958 | -1.53% | -6.83% | +12.98% | $1.77M | $128.9K 7.26% daripada permodalan pasaran | 6M AVT | — |
