Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1838 | $0.0006930 | -0.17% | +3.11% | -43.61% | $3.53K | $90.79 2.57% daripada permodalan pasaran | 5.09M SMTY | — | |
| 1837 |  Helium IOTIOT | $0.00006563 | -1.17% | +2.93% | -20.60% | $1.33M | $35.81 0.00% daripada permodalan pasaran | 20.25B IOT | — |
| 1837 |  VNX EUROVEURstabil | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1836 |  ThunderCoreTT | $0.00009083 | -0.03% | -0.85% | -1.01% | $1.33M | $105.26K 7.90% daripada permodalan pasaran | 14.66B TT | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% daripada permodalan pasaran | 54.65M HTO | — |
| 1835 |  MCNCOINMCN | $0.1113 | -0.63% | -0.44% | -0.94% | $1.34M | $54.96K 4.12% daripada permodalan pasaran | 12M MCN | — |
| 1834 |  Eli Lilly Tokenized bStocksLLYB | $1,253 | -0.05% | +3.63% | +7.29% | $1.34M | $197.88K 14.80% daripada permodalan pasaran | 1,067 LLYB | — |
| 1831 |  Mastercard (Ondo Tokenized Stock)MAON | $620.21 | -0.09% | +2.30% | +7.28% | $1.37M | $1.67M 122.19% daripada permodalan pasaran | 2,206 MAON | — |
| 1830 |  Buying.comBUY | $0.004125 | -0.00% | -1.19% | -7.65% | $1.37M | $1.83K 0.13% daripada permodalan pasaran | 331.79M BUY | — |
| 1830 |  Diverge LoopDLC | $0.00005500 | 0.00% | -1.00% | -0.44% | $5.33K | $11.52 0.22% daripada permodalan pasaran | 96.2M DLC | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% daripada permodalan pasaran | 959.44M DXGM | — |
| 1827 |  Mean DAOMEAN | $0.00003800 | -0.16% | +0.02% | -1.70% | $5.56K | $39.73 0.71% daripada permodalan pasaran | 146.05M MEAN | — |
| 1827 |  Orbofi AIOBI | $0.0009568 | +2.14% | -19.51% | +516.66% | $1.37M | $549.54K 40.06% daripada permodalan pasaran | 1.43B OBI | — |
| 1825 |  iMe LabLIME | $0.001824 | -0.01% | +0.74% | -4.63% | $1.38M | $62.46K 4.54% daripada permodalan pasaran | 754.34M LIME | — |
| 1823 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0819 | +0.55% | +3.12% | -2.05% | $5.9K | $92.2K 1563.41% daripada permodalan pasaran | 72,050 WDOGE | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.28 | -0.01% | -1.08% | +3.08% | $1.39M | $229.98K 16.53% daripada permodalan pasaran | 13,470 ABTON | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% daripada permodalan pasaran | 39,000 CHONK | — |
| 1822 |  Perpetual ProtocolPERP | $0.0211 | +0.10% | +3.18% | +0.20% | $1.39M | $24.03K 1.72% daripada permodalan pasaran | 66M PERP | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% daripada permodalan pasaran | 64.5M LODE | — |
| 1821 |  RentibleRNB | $0.003423 | -0.17% | +3.11% | -4.91% | $6.02K | $101.67 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1821 |  Cerebras Systems rStockRCBRS | $140.10 | -1.02% | +2.04% | -17.13% | $1.4M | $13.55K 0.97% daripada permodalan pasaran | 9,969 RCBRS | — |
| 1820 | AOKAOK | $0.00003100 | 0.00% | -35.42% | -35.42% | $6.2K | $48.76 0.79% daripada permodalan pasaran | 200M AOK | — |
| 1819 |  ShpingSHPING | $0.0006114 | +0.05% | +0.17% | -1.23% | $1.4M | $154.24K 11.03% daripada permodalan pasaran | 2.29B SHPING | — |
| 1819 |  LGCY NetworkLGCY | $0.0000005190 | -0.17% | +6.52% | +3.67% | $6.38K | $101.38 1.59% daripada permodalan pasaran | 12.31B LGCY | — |
| 1817 |  ARCARC | $0.001537 | 0.00% | +4.40% | +0.44% | $1.42M | $0.00 | 922.62M ARC | — |
| 1815 |  SerumSRM | $0.005391 | -0.80% | +0.17% | -17.77% | $1.42M | $5.65K 0.40% daripada permodalan pasaran | 263.24M SRM | — |
| 1814 |  Rice AIRICE | $0.006712 | +0.01% | +4.33% | +14.41% | $1.42M | $155.57K 10.96% daripada permodalan pasaran | 211.53M RICE | — |
| 1813 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.53% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |
| 1813 |  BlockWalletBLANK | $0.0001720 | -0.09% | +2.35% | +2.18% | $7.16K | $42.05 0.59% daripada permodalan pasaran | 41.57M BLANK | — |
| 1812 | BEMBEM | $0.000007000 | -0.04% | +1.65% | +1.39% | $7.22K | $19.54 0.27% daripada permodalan pasaran | 999.98M BEM | — |
| 1812 |  Olive CashOLIVE | $0.0001890 | -0.23% | -0.25% | -6.75% | $10K | $13.28 0.13% daripada permodalan pasaran | 52.89M OLIVE | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% daripada permodalan pasaran | 1000T METADOGE | — |
| 1811 |  RezorRZR | $0.00003530 | 0.00% | +2.02% | -1.79% | $1.43M | $0.00 | 40.64B RZR | — |
| 1810 |  DogenariiDOGENARII | $0.000007000 | -0.17% | +3.33% | -8.52% | $7.33K | $61.36 0.84% daripada permodalan pasaran | 1B DOGENARII | — |
| 1810 |  CryptonCRP | $0.1368 | +0.00% | -0.28% | -0.05% | $1.44M | $162.27K 11.30% daripada permodalan pasaran | 10.5M CRP | — |
| 1809 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.47% | -2.98% | $8.84K | $25.55 0.29% daripada permodalan pasaran | 1.15B $MANGA | — |
| 1809 |  NetMind TokenNMT | $0.0429 | -0.00% | -3.15% | -7.35% | $1.44M | $4.2K 0.29% daripada permodalan pasaran | 33.45M NMT | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% daripada permodalan pasaran | 5.22M DND | — |
| 1809 |  Muhdo HubDNA | $0.000004000 | -0.17% | +9.63% | +3.91% | $7.44K | $197.65 2.66% daripada permodalan pasaran | 1.68B DNA | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% daripada permodalan pasaran | 9.48B CPS | — |
| 1808 |  DillDL | $0.001213 | -0.38% | +0.06% | -0.01% | $1.44M | $15.66K 1.09% daripada permodalan pasaran | 1.19B DL | — |
| 1807 | $0.0000001070 | -0.17% | +2.71% | +2.90% | $7.89K | $20.28 0.26% daripada permodalan pasaran | 73.37B BAO | — | |
| 1806 |  InsulaISLA | $0.008792 | -0.09% | +2.09% | -6.93% | $7.99K | $31.42 0.39% daripada permodalan pasaran | 908,500 ISLA | — |
| 1806 |  Phantasma PhoenixSOUL | $0.0116 | +0.30% | +3.16% | +5.75% | $1.44M | $23.84K 1.66% daripada permodalan pasaran | 124.13M SOUL | — |
| 1805 |  MamboMAMBO | $0.000000008230 | -0.17% | +3.11% | +0.27% | $8.23K | $10.68 0.13% daripada permodalan pasaran | 1T MAMBO | — |
| 1805 |  Electric Vehicle Direct CurrencyEVDC | $0.00002283 | -0.22% | +3.92% | -0.18% | $1.44M | $99.73K 6.91% daripada permodalan pasaran | 63.23B EVDC | — |
| 1804 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,375 | -0.33% | +2.16% | -14.98% | $1.44M | $692.85K 47.98% daripada permodalan pasaran | 1,050 SNDK | — |
| 1804 |  UnidoUDO | $0.0001070 | -0.09% | +1.54% | -0.04% | $8.29K | $33.83 0.41% daripada permodalan pasaran | 77.16M UDO | — |
| 1803 |  Rope TokenROPE | $0.001320 | 0.00% | +1.78% | -0.67% | $8.29K | $24.47 0.30% daripada permodalan pasaran | 6.28M ROPE | — |
| 1803 |  TharwaTRWA | $0.0002064 | +0.35% | +3.56% | -4.77% | $1.45M | $1.95K 0.14% daripada permodalan pasaran | 7B TRWA | — |
| 1802 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1801 |  Permission CoinASK | $0.00008968 | -0.01% | -0.61% | -2.09% | $1.45M | $150.85 0.01% daripada permodalan pasaran | 16.17B ASK | — |
| 1800 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $557.95 | +0.24% | +0.66% | -8.77% | $1.46M | $1.81M 123.99% daripada permodalan pasaran | 2,612 SMHB | — |
| 1799 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.20 | -0.23% | +0.62% | -18.46% | $1.46M | $946.31K 65.00% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1798 |  AgentwoodAWS | $0.0001780 | 0.00% | +2.77% | +2.95% | $12.32K | $10.27 0.08% daripada permodalan pasaran | 69.19M AWS | — |
| 1798 |  StreamflowSTREAM | $0.009734 | -0.18% | +0.61% | +2.03% | $1.46M | $65.44K 4.49% daripada permodalan pasaran | 149.59M STREAM | — |
| 1797 |  Beta FinanceBETA | $0.001458 | -0.00% | +0.50% | -4.58% | $1.46M | $0.00 | 1B BETA | — |
| 1797 |  OctoFiOCTO | $0.0116 | 0.00% | -2.04% | -6.19% | $9.27K | $22.92 0.25% daripada permodalan pasaran | 797,953 OCTO | — |
| 1796 |  MythosMYTH | $0.001687 | -0.04% | +0.30% | -11.86% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1795 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.60 | +0.02% | +0.65% | -0.96% | $1.46M | $1.3M 88.72% daripada permodalan pasaran | 17,929 COPXON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% daripada permodalan pasaran | 4.19B MOLA | — |
| 1794 |  SovrynSOV | $0.0216 | +0.15% | +49.89% | -3.73% | $1.47M | $5.18K 0.35% daripada permodalan pasaran | 67.73M SOV | — |
| 1793 |  SolCexSOLCEX | $0.001887 | +0.39% | +6.46% | +8.15% | $1.47M | $19.21K 1.30% daripada permodalan pasaran | 780M SOLCEX | — |
| 1793 |  Dracoo PointDRA | $0.00000001670 | -0.04% | +1.65% | 0.00% | $9.66K | $47.35 0.49% daripada permodalan pasaran | 577B DRA | — |
| 1792 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% daripada permodalan pasaran | 37.31M IOI | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% daripada permodalan pasaran | 25.43M AZUKI | — |
| 1791 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.41 | +0.16% | +3.06% | -9.99% | $1.48M | $1.88M 127.09% daripada permodalan pasaran | 199,028 DJTB | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% daripada permodalan pasaran | 137.54M SENATE | — |
| 1789 |  General Electric (Ondo Tokenized Stock)GEON | $313.42 | +0.01% | +1.34% | +1.72% | $1.48M | $607.62K 41.09% daripada permodalan pasaran | 4,718 GEON | — |
| 1788 |  Good Games GuildGGG | $0.0002750 | -0.04% | +1.65% | -1.12% | $11.01K | $39.43 0.36% daripada permodalan pasaran | 40M GGG | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% daripada permodalan pasaran | 22,639 VRX | — |
| 1788 |  HoldstationHOLD | $0.1871 | -0.42% | +0.29% | -4.32% | $1.48M | $49K 3.31% daripada permodalan pasaran | 7.9M HOLD | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% daripada permodalan pasaran | 426.07M XGN | — |
| 1787 |  ContentosCOS | $0.0002882 | -1.50% | -7.52% | -17.10% | $1.49M | $111.44K 7.47% daripada permodalan pasaran | 5.18B COS | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% daripada permodalan pasaran | 244.91M UNIX | — |
| 1786 |  BattleFlyGFLY | $0.002375 | -0.17% | +2.43% | +5.79% | $11.36K | $67.69 0.60% daripada permodalan pasaran | 4.78M GFLY | — |
| 1786 |  Openverse NetworkBTG | $0.7868 | +2.28% | +1.84% | -25.35% | $1.5M | $940.49K 62.91% daripada permodalan pasaran | 1.9M BTG | — |
| 1785 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.20 0.10% daripada permodalan pasaran | 9.38B EVY | — |
| 1784 |  Rai Reflex IndexRAIstabil | $3.04 | -0.04% | +1.39% | +0.15% | $1.51M | $5.01K 0.33% daripada permodalan pasaran | 498,253 RAI | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.32% | -0.17% | -3.80% | $14.4K | $15.67 0.11% daripada permodalan pasaran | 375.19M SHI | — |
| 1783 |  QORPO WORLDQORPO | $0.002443 | -0.05% | +11.43% | +22.51% | $1.52M | $68.77K 4.51% daripada permodalan pasaran | 624.04M QORPO | — |
| 1782 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.44 | -0.90% | +7.17% | +1.13% | $1.53M | $239.44K 15.66% daripada permodalan pasaran | 9,711 RDDT | — |
| 1781 | MessiahMSIA | $0.001661 | -0.17% | +3.11% | -0.27% | $12.02K | $1.74K 14.45% daripada permodalan pasaran | 7.24M MSIA | — |
| 1781 |  Gems VIPGEMS | $0.002557 | +0.01% | +0.10% | -12.41% | $1.53M | $88.83K 5.80% daripada permodalan pasaran | 598.87M GEMS | — |
| 1780 |  Nodle NetworkNODL | $0.0002587 | -0.21% | -0.87% | +6.54% | $1.54M | $36.27K 2.36% daripada permodalan pasaran | 5.94B NODL | — |
| 1780 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | -0.33% | -1.66% | $12.04K | $74.88 0.62% daripada permodalan pasaran | 7.89B TIDAL | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% daripada permodalan pasaran | 70.71M XRPH | — |
| 1779 |  CIPHERCPR | $0.0002379 | +0.06% | +2.08% | +11.14% | $1.54M | $185.79K 12.07% daripada permodalan pasaran | 6.47B CPR | — |
| 1777 |  MochimoMCM | $0.0550 | -0.00% | -11.27% | +9.49% | $1.54M | $3.92K 0.25% daripada permodalan pasaran | 28M MCM | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% daripada permodalan pasaran | 94.95M BROCK | — |
| 1776 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.53 | -0.14% | +1.42% | -19.67% | $1.55M | $548.53K 35.35% daripada permodalan pasaran | 27,941 RKLBON | — |
| 1775 |  KumaDex TokenDKUMA | $0.00001700 | -0.17% | +1.11% | +17.22% | $12.35K | $68.34 0.55% daripada permodalan pasaran | 739.19M DKUMA | — |
| 1775 |  HyperGPTHGPT | $0.001636 | -0.38% | +1.81% | -14.60% | $1.55M | $156.09K 10.06% daripada permodalan pasaran | 948.69M HGPT | — |
| 1774 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.73% | -14.14% | $12.44K | $30.45 0.24% daripada permodalan pasaran | 498.34M MTOS | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $174.03 | +0.14% | +4.49% | +6.51% | $1.56M | $566.26K 36.39% daripada permodalan pasaran | 8,940 ABNBON | — |
| 1772 |  Niza GlobalNIZA | $0.0009489 | -0.06% | +1.46% | -13.97% | $1.56M | $56.63K 3.64% daripada permodalan pasaran | 1.64B NIZA | — |
| 1771 |  QuStreamQST | $0.001782 | 0.00% | +5.47% | -16.95% | $1.57M | $0.00 | 880.5M QST | — |
| 1771 |  Sway SocialSWAY | $0.0002620 | 0.00% | +3.45% | -45.51% | $12.96K | $317.49 2.45% daripada permodalan pasaran | 49.47M SWAY | — |
| 1770 | MetaFighterMF | $0.00001200 | -0.04% | +1.65% | -0.16% | $12.97K | $43.90 0.34% daripada permodalan pasaran | 1.06B MF | — |
