Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.24% | +1.28% | -0.51% | $767.02K | $437.38 0.06% daripada permodalan pasaran | 413 MELION | — |
| 2114 |  375aiEAT | $0.003602 | +0.01% | -5.30% | -10.34% | $767.8K | $4.17K 0.54% daripada permodalan pasaran | 213.15M EAT | — |
| 2113 |  Costco Tokenized Stock (Robinhood)COST | $982.02 | +0.54% | +0.07% | +3.86% | $767.87K | $170.19K 22.16% daripada permodalan pasaran | 782 COST | — |
| 2112 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.69 | -0.02% | +13.58% | -11.87% | $772.87K | $2.52M 325.53% daripada permodalan pasaran | 21,065 QNTB | — |
| 2110 |  Tea ProtocolTEA | $0.00004044 | +0.06% | -0.57% | -3.98% | $772.34K | $2.63M 340.83% daripada permodalan pasaran | 19.1B TEA | — |
| 2109 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.80 | +0.14% | +3.84% | -12.24% | $776.56K | $1.06M 136.68% daripada permodalan pasaran | 4,984 EWYON | — |
| 2108 |  Infrared FinanceIR | $0.003787 | +1.20% | -8.73% | -2.23% | $776.4K | $99.57K 12.82% daripada permodalan pasaran | 205M IR | — |
| 2107 |  RSS3RSS3 | $0.0008386 | +8.28% | -6.80% | -72.83% | $779.54K | $209.71K 26.90% daripada permodalan pasaran | 929.62M RSS3 | — |
| 2106 |  Skey NetworkSKEY | $0.001410 | 0.00% | +6.16% | +7.15% | $781.03K | $133.78K 17.13% daripada permodalan pasaran | 553.99M SKEY | — |
| 2104 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% daripada permodalan pasaran | 2,836 APPX | — |
| 2103 |  Netflix (Ondo Tokenized Stock)NFLXON | $579.10 | +0.65% | -17.61% | -19.21% | $786.64K | $2.27M 289.14% daripada permodalan pasaran | 1,358 NFLXON | — |
| 2102 |  TPTUTPTU | $0.0525 | -0.06% | +0.54% | +0.08% | $786.9K | $48.61K 6.18% daripada permodalan pasaran | 15M TPTU | — |
| 2100 |  Tenset10SET | $0.005655 | -0.58% | -17.12% | -10.58% | $790.35K | $441.29K 55.83% daripada permodalan pasaran | 139.77M 10SET | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $237.11 | +0.10% | +2.56% | -14.41% | $791.26K | $197.68K 24.98% daripada permodalan pasaran | 3,337 BE | — |
| 2098 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2097 |  SwashSWASH | $0.0007963 | +0.20% | -0.18% | +3.68% | $792.32K | $662.52 0.08% daripada permodalan pasaran | 994.96M SWASH | — |
| 2095 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.61 | +0.04% | +7.54% | +1.21% | $796.74K | $611.77K 76.78% daripada permodalan pasaran | 5,023 RDDTON | — |
| 2094 |  NestreeEGG | $0.0002668 | +0.18% | -1.34% | -20.92% | $798.95K | $71.66K 8.97% daripada permodalan pasaran | 2.99B EGG | — |
| 2093 |  Radiant CapitalRDNT | $0.0005581 | -0.57% | -2.38% | -18.60% | $802.05K | $152.23K 18.98% daripada permodalan pasaran | 1.44B RDNT | — |
| 2092 |  SMARDEX USDNUSDNstabil | $0.9986 | -0.01% | -0.01% | -0.20% | $804.64K | $314.61K 39.10% daripada permodalan pasaran | 805,743 USDN | — |
| 2090 |  NodeOpsNODE | $0.005205 | -0.07% | -0.02% | -1.50% | $809.02K | $156.99K 19.41% daripada permodalan pasaran | 155.42M NODE | — |
| 2089 |  CreamCREAM | $0.4362 | -0.37% | +28.79% | -0.59% | $809.39K | $0.00 | 1.86M CREAM | — |
| 2088 |  Base ProtocolBASE | $1.69 | 0.00% | +4.68% | +13.78% | $810.83K | $0.00 | 480,680 BASE | — |
| 2087 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.77 | +0.00% | +6.53% | +0.36% | $811.81K | $0.00 | 5,979 ORCL | — |
| 2085 |  NanoByteNBT | $0.0008599 | -0.00% | -0.40% | -4.43% | $811.94K | $499.88K 61.57% daripada permodalan pasaran | 944.18M NBT | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $692.20 | -0.05% | +0.47% | -11.32% | $816.98K | $1.98M 242.04% daripada permodalan pasaran | 1,180 STXB | — |
| 2081 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2080 |  Exactly ProtocolEXA | $0.1498 | -0.27% | +1.15% | -5.57% | $820.14K | $3.29K 0.40% daripada permodalan pasaran | 5.48M EXA | — |
| 2078 |  Griffin AIGAIN | $0.001847 | -2.68% | -23.70% | +72.85% | $821.77K | $302.8K 36.85% daripada permodalan pasaran | 445M GAIN | — |
| 2076 |  OmniFlix NetworkFLIX | $0.003278 | 0.00% | -7.81% | +9.30% | $821.96K | $0.00 | 250.76M FLIX | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.30 | +0.05% | +1.77% | +0.53% | $822.64K | $4.42M 537.13% daripada permodalan pasaran | 4,107 PLTRC | — |
| 2074 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.01% | +1.28% | -17.54% | $827.82K | $213.70 0.03% daripada permodalan pasaran | 41,554 AIPON | — |
| 2073 |  Penguin Solutions Tokenized bStocksPENGB | $62.10 | +0.01% | -6.38% | -20.50% | $832.16K | $173.03K 20.79% daripada permodalan pasaran | 13,401 PENGB | — |
| 2071 |  Rocket Lab rStockRRKLB | $55.49 | -0.25% | +1.45% | -19.70% | $833.04K | $263.67K 31.65% daripada permodalan pasaran | 15,013 RRKLB | — |
| 2070 |  Blackberry Tokenized bStocksBBB | $8.65 | -0.16% | +8.14% | +2.67% | $833.29K | $203.49K 24.42% daripada permodalan pasaran | 96,384 BBB | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.54 | +0.43% | +1.29% | +0.23% | $838.21K | $490.62K 58.53% daripada permodalan pasaran | 7,515 FUTUON | — |
| 2066 |  AreumAREAL1 | $0.007120 | +2.29% | +6.41% | -8.53% | $839.14K | $13.59K 1.62% daripada permodalan pasaran | 117.86M AREA | — |
| 2065 |  Atlas NaviNAVI | $0.005189 | -4.00% | -38.93% | +94.04% | $839.14K | $174.82K 20.83% daripada permodalan pasaran | 161.71M NAVI | — |
| 2063 |  Chirp TokenCHIRP | $0.007519 | -0.24% | +0.18% | +18.59% | $843.43K | $147.26K 17.46% daripada permodalan pasaran | 112.17M CHIRP | — |
| 2062 |  Heroes TDHTD | $0.001853 | 0.00% | -1.12% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2061 |  Oracle rStockRORCL | $133.72 | -0.30% | +4.63% | -2.37% | $844.77K | $21.24K 2.51% daripada permodalan pasaran | 6,318 RORCL | — |
| 2060 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.01% | +0.47% | +0.67% | $846.5K | $1.16K 0.14% daripada permodalan pasaran | 17,357 BRTRON | — |
| 2059 |  ObolOBOL | $0.002578 | -0.32% | +4.01% | +7.00% | $846.62K | $113.24K 13.38% daripada permodalan pasaran | 328.35M OBOL | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0215 | -0.00% | -10.04% | +3.81% | $848.12K | $11.76K 1.39% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.67% | +0.16% | -12.34% | $848.46K | $1.01K 0.12% daripada permodalan pasaran | 79M BCOIN | — |
| 2055 |  zKMLZKML | $0.008817 | +2.79% | +15.52% | +3.98% | $850.9K | $7.13K 0.84% daripada permodalan pasaran | 96.5M ZKML | — |
| 2054 |  Moon TropicaCAH | $0.2845 | +1.00% | +1.02% | -26.85% | $851.52K | $2.15K 0.25% daripada permodalan pasaran | 2.99M CAH | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $876.51 | -0.13% | +0.89% | -17.69% | $851.79K | $1.2M 140.59% daripada permodalan pasaran | 972 LITEON | — |
| 2051 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.87 | -0.10% | +1.55% | +3.68% | $852.13K | $2.29M 268.75% daripada permodalan pasaran | 14,985 PYPLB | — |
| 2050 |  ArtradeATR | $0.0006769 | -0.36% | -0.44% | -8.08% | $852.95K | $87.84K 10.30% daripada permodalan pasaran | 1.26B ATR | — |
| 2049 |  DFDV xStockDFDVX | $4.14 | +1.65% | +8.19% | -10.91% | $855.13K | $105.94K 12.39% daripada permodalan pasaran | 206,797 DFDVX | — |
| 2048 |  TowerTOWER | $0.0001407 | +0.20% | +2.56% | -1.46% | $855.48K | $195.67K 22.87% daripada permodalan pasaran | 6.08B TOWER | — |
| 2047 |  Qualcomm xStockQCOMX | $177.29 | -0.01% | +4.30% | +0.28% | $855.68K | $157.12K 18.36% daripada permodalan pasaran | 4,826 QCOMX | — |
| 2046 |  NEBIUS rStockRNBIS | $185.91 | -0.62% | +3.43% | -17.34% | $859.8K | $151.57K 17.63% daripada permodalan pasaran | 4,625 RNBIS | — |
| 2044 |  UFO GamingUFO | $0.00000003358 | -0.22% | -4.83% | -2.29% | $864.88K | $49.39 0.01% daripada permodalan pasaran | 25.76T UFO | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.24 | +0.01% | +1.93% | +0.60% | $881.49K | $2.11M 239.35% daripada permodalan pasaran | 991 GSB | — |
| 2038 |  PlayZapPZP | $0.007232 | +1.76% | +6.12% | +339.83% | $888.07K | $326.74K 36.79% daripada permodalan pasaran | 122.8M PZP | — |
| 2037 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.88 | -0.21% | +0.10% | -9.90% | $889.27K | $315.65K 35.50% daripada permodalan pasaran | 1,741 SOXXON | — |
| 2036 |  CratD2CCRAT | $0.0212 | -0.44% | +1.41% | -52.34% | $891.65K | $364.97K 40.93% daripada permodalan pasaran | 42M CRAT | — |
| 2035 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,254 | +0.08% | +3.17% | +7.31% | $890.91K | $443.92K 49.83% daripada permodalan pasaran | 711 LLY | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.88 | -0.00% | +0.47% | -26.98% | $891.71K | $3M 335.89% daripada permodalan pasaran | 8,502 SOXLON | — |
| 2033 |  4EVERLAND4EVER | $0.0002610 | -0.09% | +1.45% | -0.10% | $892.32K | $7.59K 0.85% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2032 |  Venus BCHVBCH | $5.79 | -1.17% | +5.72% | -1.08% | $894.58K | $0.00 | 154,392 VBCH | — |
| 2031 |  PumpBTCPUMP | $0.001618 | -15.95% | +36.02% | -46.64% | $930.41K | $2.35M 252.06% daripada permodalan pasaran | 575.15M PUMP | — |
| 2030 |  TEMCOTEMCO | $0.0002255 | -1.91% | -4.74% | -26.16% | $896.16K | $69.57K 7.76% daripada permodalan pasaran | 3.97B TEMCO | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $236.23 | -0.64% | +2.02% | -15.12% | $897.53K | $1.42M 158.75% daripada permodalan pasaran | 3,799 BEON | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $317.37 | -0.04% | +2.38% | +2.74% | $899.03K | $361K 40.15% daripada permodalan pasaran | 2,833 AXPON | — |
| 2027 |  ShareTokenSHR | $0.0002495 | -0.72% | -2.81% | +8.43% | $901.83K | $66.28K 7.35% daripada permodalan pasaran | 3.61B SHR | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $232.76 | -0.01% | +3.23% | +3.63% | $902.31K | $1.07M 119.08% daripada permodalan pasaran | 3,877 IBMB | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $251.00 | +0.19% | +4.44% | +4.37% | $906.09K | $2M 221.04% daripada permodalan pasaran | 3,610 ADBEON | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.80% | -1.22% | $909.52K | $100.72K 11.07% daripada permodalan pasaran | 4,728 DASHON | — |
| 2023 |  KOMPETEKOMPETE | $0.001215 | 0.00% | +1.44% | +0.59% | $912.07K | $0.00 | 750.87M KOMPETE | — |
| 2022 |  DRX TokenDRX | $0.001375 | +0.09% | -4.77% | -18.37% | $912.87K | $18.52K 2.03% daripada permodalan pasaran | 664M DRX | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.41 | -0.20% | +4.08% | +7.33% | $911.08K | $1.6M 176.07% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2020 |  ParaSwapPSP | $0.001228 | -0.23% | +3.35% | +29.25% | $915.08K | $17.40 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2019 |  Guild of GuardiansGOG | $0.001027 | +0.34% | -3.28% | -3.15% | $915.51K | $40.3K 4.40% daripada permodalan pasaran | 891.8M GOG | — |
| 2017 |  Corning (Ondo Tokenized)GLWON | $138.23 | -0.44% | +1.27% | -10.61% | $916.29K | $313.36K 34.20% daripada permodalan pasaran | 6,629 GLWON | — |
| 2016 |  ReservoirDAM | $0.003437 | -3.94% | -8.00% | +30.08% | $919.49K | $4.24K 0.46% daripada permodalan pasaran | 267.54M DAM | — |
| 2015 |  XDAGXDAG | $0.0007201 | -0.83% | -0.40% | -5.05% | $922.72K | $66.86K 7.25% daripada permodalan pasaran | 1.28B XDAG | — |
| 2014 |  SALTSALT | $0.007744 | 0.00% | +2.29% | +7.72% | $929.33K | $0.00 | 120M SALT | — |
| 2013 |  XTPXTP | $0.0007551 | +0.00% | +0.14% | +0.57% | $930.2K | $549.11 0.06% daripada permodalan pasaran | 1.23B XTP | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0680 | +0.04% | -1.58% | -3.89% | $931.36K | $397.23K 42.65% daripada permodalan pasaran | 13.69M POR | — |
| 2010 |  Dora FactoryDORA | $0.001738 | -0.00% | -20.90% | -50.86% | $933.66K | $1.86K 0.20% daripada permodalan pasaran | 537.28M DORA | — |
| 2009 |  VerasityVRA | $0.00001004 | -0.20% | +12.73% | -22.58% | $935.12K | $264.77K 28.31% daripada permodalan pasaran | 93.17B VRA | — |
| 2008 |  AirSwapAST | $0.005359 | +0.60% | +2.53% | -7.29% | $935.06K | $212.17K 22.69% daripada permodalan pasaran | 174.48M AST | — |
| 2007 |  Italian National Football Team Fan TokenITA | $0.0687 | -0.88% | +23.76% | +22.60% | $941.78K | $31.16K 3.31% daripada permodalan pasaran | 13.7M ITA | — |
| 2006 |  Kima NetworkKIMA | $0.004516 | 0.00% | +38.79% | +9.13% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2005 |  GaiAIGAIX | $0.005761 | +0.00% | -6.75% | +8.51% | $945.79K | $135.66 0.01% daripada permodalan pasaran | 164.17M GAIX | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.06% | +0.40% | -6.51% | $945.97K | $531.02K 56.14% daripada permodalan pasaran | 30,882 CMGON | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.27% | +5.87% | -13.27% | $946K | $2.25M 238.03% daripada permodalan pasaran | 145,719 FLNCB | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $213.88 | -0.06% | -1.54% | -12.80% | $957.89K | $2.43M 253.69% daripada permodalan pasaran | 4,479 VRTON | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $449.25 | +0.04% | +4.52% | +5.84% | $959.39K | $24.08K 2.51% daripada permodalan pasaran | 2,136 SPGION | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  JPJP | $0.00009900 | -0.04% | +2.16% | +4.42% | — | $28.21 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.68K | $10.13K 1.05% daripada permodalan pasaran | 1,735 SMHX | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | +1.68% | -27.27% | — | $43.69 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001673 | +0.05% | +1.57% | -1.75% | $962.68K | $82.71 0.01% daripada permodalan pasaran | 575.25M MGP | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
