Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2224 |  BLOCKLORDSLRDS | $0.0144 | -3.25% | -11.33% | -12.42% | $594.28K | $552.53K 92.97% daripada permodalan pasaran | 41.27M LRDS | — |
| 2222 |  SigmaDotMoneySIGMA | $0.004123 | -0.02% | +1.69% | -13.51% | $597.76K | $1.89K 0.32% daripada permodalan pasaran | 145M SIGMA | — |
| 2221 |  Johnson & Johnson xStockJNJX | $254.35 | +0.31% | +2.32% | -1.53% | $598.22K | $21.78K 3.64% daripada permodalan pasaran | 2,352 JNJX | — |
| 2220 |  iShares MSCI South Korea ETF rStockREWY | $155.66 | -1.27% | -5.80% | -15.72% | $599.91K | $506.32 0.08% daripada permodalan pasaran | 3,854 REWY | — |
| 2219 |  Crown by Third Time GamesCROWN | $0.002744 | -0.00% | +2.36% | -12.11% | $600.57K | $0.00 | 218.88M CROWN | — |
| 2218 |  QAITQAIT | $0.001202 | +0.32% | -2.96% | -19.38% | $601.23K | $130.51K 21.71% daripada permodalan pasaran | 500M QAIT | — |
| 2217 |  Rebel CarsRC | $0.002918 | +0.27% | -2.41% | +15.29% | $602.1K | $29.83K 4.96% daripada permodalan pasaran | 206.35M RC | — |
| 2215 |  EternalAIEAI | $0.001900 | 0.00% | 0.00% | -2.92% | $605.11K | $0.00 | 318.47M EAI | — |
| 2214 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.97 | -0.56% | -9.38% | -13.30% | $606.44K | $372.61K 61.44% daripada permodalan pasaran | 20,932 ENPHON | — |
| 2213 |  AbyssABYSS | $0.002651 | -0.00% | -2.56% | -4.19% | $607.03K | $0.00 | 229M ABYSS | — |
| 2212 |  PlayDappPDA | $0.0009168 | -0.00% | -2.02% | -2.34% | $608.39K | $0.00 | 663.64M PDA | — |
| 2211 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.06 | -0.30% | -5.00% | +0.96% | $608.62K | $159.85K 26.26% daripada permodalan pasaran | 12,932 RBLX | — |
| 2209 |  Dell Tokenized Stock (Robinhood)DELL | $497.93 | -0.02% | -11.91% | -13.20% | $610.06K | $237.33K 38.90% daripada permodalan pasaran | 1,225 DELL | — |
| 2208 |  GAIMINGMRX | $0.00001000 | -1.86% | -1.08% | +2.61% | $611.41K | $540.43 0.09% daripada permodalan pasaran | 61.12B GMRX | — |
| 2207 |  GE Vernova (Ondo Tokenized)GEVON | $930.96 | -0.01% | -7.36% | -6.98% | $613.3K | $281.06K 45.83% daripada permodalan pasaran | 659 GEVON | — |
| 2205 |  UnitedHealth xStockUNHX | $391.62 | +0.12% | +3.60% | +2.65% | $614.51K | $174.63K 28.42% daripada permodalan pasaran | 1,569 UNHX | — |
| 2204 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $174.86 | -0.95% | -12.00% | -20.84% | $614.66K | $1.78M 289.22% daripada permodalan pasaran | 3,515 CRDOB | — |
| 2203 |  Russell 2000 xStockIWMX | $271.53 | +0.05% | -2.08% | -2.53% | $618.41K | $4.76K 0.77% daripada permodalan pasaran | 2,278 IWMX | — |
| 2202 |  Morpheus NetworkMNW | $0.0130 | -5.02% | +1.51% | -11.06% | $620.82K | $0.00 | 47.9M MNW | — |
| 2201 |  GPUnetGPU | $0.0612 | 0.00% | -0.83% | -0.64% | $621.93K | $0.00 | 10.17M GPU | — |
| 2199 |  Echo ProtocolECHO | $0.001779 | -10.49% | +40.35% | +4.02% | $627.33K | $33.05K 5.27% daripada permodalan pasaran | 352.62M ECHO | — |
| 2198 |  FenerbahçeFB | $0.2878 | -0.10% | -0.59% | -1.94% | $627.37K | $225.25K 35.90% daripada permodalan pasaran | 2.18M FB | — |
| 2197 |  CreamCREAM | $0.3393 | -0.01% | -40.70% | -24.60% | $629.56K | $1.94K 0.31% daripada permodalan pasaran | 1.86M CREAM | — |
| 2195 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.30% | -10.93% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $291.17 | -1.03% | -10.47% | -24.20% | $633.35K | $2.18M 343.46% daripada permodalan pasaran | 2,175 ALABB | — |
| 2193 |  Apple (Reality Protocol)RAAPL | $344.38 | +0.02% | +1.18% | +2.39% | $633.85K | $12.59K 1.99% daripada permodalan pasaran | 1,841 RAAPL | — |
| 2191 |  SOMESINGSSG | $0.0001953 | -0.01% | -0.24% | +116.43% | $637.7K | $0.00 | 3.27B SSG | — |
| 2188 |  ICHIICHI | $0.0685 | +0.01% | -2.46% | -6.12% | $642.59K | $118.27 0.02% daripada permodalan pasaran | 9.38M ICHI | — |
| 2186 |  HumanodeHMND | $0.002393 | -0.35% | +6.95% | +53.11% | $644.59K | $169.78K 26.34% daripada permodalan pasaran | 269.35M HMND | — |
| 2185 |  Kima NetworkKIMA | $0.003094 | 0.00% | -30.75% | -4.30% | $645.98K | $0.00 | 208.78M KIMA | — |
| 2184 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.04% | -5.57% | +0.47% | $647.42K | $322.02K 49.74% daripada permodalan pasaran | 224,239 AMCB | — |
| 2183 |  DeFiChainDFI | $0.0007863 | -51.44% | +48.00% | +2.63% | $651.76K | $44.10 0.01% daripada permodalan pasaran | 828.94M DFI | — |
| 2182 |  Lnfi NetworkLN | $0.006228 | +4.28% | +16.78% | +158.42% | $652.28K | $34.83K 5.34% daripada permodalan pasaran | 104.73M LN | — |
| 2180 |  KiloExKILO | $0.003092 | +0.01% | -0.82% | -3.79% | $654.65K | $426.16 0.07% daripada permodalan pasaran | 211.7M KILO | — |
| 2179 |  SeraphSERAPH | $0.002064 | +0.02% | -0.53% | -5.39% | $657.54K | $534.01 0.08% daripada permodalan pasaran | 318.54M SERAPH | — |
| 2178 |  NeuraiXNA | $0.00003743 | +0.07% | -2.95% | +7.13% | $658.7K | $19.27K 2.93% daripada permodalan pasaran | 17.6B XNA | — |
| 2177 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.49 | -1.24% | -12.15% | -26.70% | $659.34K | $2.02M 307.03% daripada permodalan pasaran | 20,292 QNTB | — |
| 2176 |  Real World ServicesRWS | $0.0111 | +0.09% | -0.55% | -26.60% | $659.64K | $40K 6.06% daripada permodalan pasaran | 59.45M RWS | — |
| 2175 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0462 | +0.00% | -1.59% | -1.97% | $661.47K | $40.6K 6.14% daripada permodalan pasaran | 14.31M SPURS | — |
| 2173 |  PiggycellPIGGY | $0.0118 | +0.04% | -0.84% | -1.70% | $661.73K | $12.49K 1.89% daripada permodalan pasaran | 56.17M PIGGY | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2170 |  SWEATSWEAT | $0.00007916 | +3.25% | -6.13% | -61.41% | $669.42K | $20.17K 3.01% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2169 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.01% | +0.03% | +0.03% | $669.89K | $422.18K 63.02% daripada permodalan pasaran | 1,189 TSPACEX | — |
| 2167 |  Exxon Mobil xStockXOMX | $180.12 | -0.00% | +3.36% | +9.70% | $677.61K | $2.88K 0.43% daripada permodalan pasaran | 3,762 XOMX | — |
| 2166 |  AST SpaceMobile xStockASTSX | $41.16 | -0.16% | -12.75% | -31.94% | $678.18K | $75.9K 11.19% daripada permodalan pasaran | 16,475 ASTSX | — |
| 2165 |  Dtec tokenDTEC | $0.003284 | +0.02% | -0.98% | -3.02% | $678.57K | $217.66K 32.08% daripada permodalan pasaran | 206.63M DTEC | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.00% | -0.48% | -0.64% | $679.57K | $3.81K 0.56% daripada permodalan pasaran | 15,158 HYDBON | — |
| 2163 |  azitAZIT | $0.001470 | -6.07% | -11.08% | -20.05% | $683.99K | $108.85K 15.91% daripada permodalan pasaran | 465.28M AZIT | — |
| 2162 |  AnomeANOME | $0.0228 | -0.04% | -1.74% | -4.16% | $684.6K | $169.57K 24.77% daripada permodalan pasaran | 30M ANOME | — |
| 2161 |  GE Vernova Inc. xStockGEVX | $928.10 | -0.09% | -7.65% | -7.34% | $688.09K | $48.61K 7.06% daripada permodalan pasaran | 741 GEVX | — |
| 2160 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -11.93% | +19.28% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2159 |  WhiteBridge NetworkWBAI | $0.001568 | -6.72% | -10.15% | -22.49% | $689.42K | $116.28K 16.87% daripada permodalan pasaran | 439.65M WBAI | — |
| 2158 |  NEBIUS rStockRNBIS | $178.74 | -0.32% | -14.32% | -25.30% | $689.63K | $94.35K 13.68% daripada permodalan pasaran | 3,858 RNBIS | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.28 | -0.00% | +3.04% | +4.44% | $690.96K | $563.51K 81.56% daripada permodalan pasaran | 2,213 INTUON | — |
| 2156 |  WardenWARD | $0.002773 | -0.18% | -0.84% | -3.32% | $694.24K | $892.34K 128.54% daripada permodalan pasaran | 250.32M WARD | — |
| 2155 |  RealBrieflyREAL | $0.001045 | -0.33% | -2.23% | +17.80% | $693.31K | $128.63K 18.55% daripada permodalan pasaran | 663.5M REAL | — |
| 2153 |  CredefiCREDI | $0.0009351 | -2.51% | +35.54% | +76.15% | $699.96K | $63.5K 9.07% daripada permodalan pasaran | 748.57M CREDI | — |
| 2151 |  Bitcoin AtomBCA | $0.0381 | +0.01% | -2.19% | -31.07% | $701.96K | $0.00 | 18.42M BCA | — |
| 2150 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% daripada permodalan pasaran | 10,154 UBERX | — |
| 2149 |  Shardeum (New)SHM | $0.00003765 | +0.02% | +0.23% | -1.06% | $704.35K | $130.91K 18.59% daripada permodalan pasaran | 18.71B SHM | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $35.17 | -0.61% | -10.21% | -22.11% | $704.32K | $0.00 | 20,029 SMCIX | — |
| 2145 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.64 | -0.10% | -6.92% | -6.39% | $710.99K | $246.43K 34.66% daripada permodalan pasaran | 25,726 HIMSB | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $406.25 | -0.15% | -5.46% | -6.02% | $711.09K | $263.72K 37.09% daripada permodalan pasaran | 1,750 ETNON | — |
| 2143 |  SaitoSAITO | $0.0003599 | -0.02% | +0.73% | -1.20% | $712.33K | $14.46K 2.03% daripada permodalan pasaran | 1.98B SAITO | — |
| 2142 |  RigoBlockGRG | $0.2646 | 0.00% | -6.01% | -18.13% | $714.68K | $0.00 | 2.7M GRG | — |
| 2141 |  TevaeraTEVA | $0.001459 | +0.22% | +1.45% | -20.63% | $714.79K | $6.96K 0.97% daripada permodalan pasaran | 489.91M TEVA | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001238 | +0.63% | +219.97% | +193.75% | $715.89K | $3.81K 0.53% daripada permodalan pasaran | 578.18M MEFAI | — |
| 2139 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.58 | -0.46% | -12.94% | -20.25% | $718K | $159.74K 22.25% daripada permodalan pasaran | 3,100 BE | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2136 |  Palantir rStockRPLTR | $196.95 | -0.32% | -5.08% | +1.68% | $722.94K | $5.1K 0.71% daripada permodalan pasaran | 3,671 RPLTR | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% daripada permodalan pasaran | 48.1M SCP | — |
| 2135 |  RSS3RSS3 | $0.0008082 | -4.30% | -1.17% | -76.94% | $751.32K | $462.3K 61.53% daripada permodalan pasaran | 929.62M RSS3 | — |
| 2134 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $364.54 | -0.09% | -2.72% | -3.22% | $724.21K | $523.59K 72.30% daripada permodalan pasaran | 1,987 WTSLAX | — |
| 2133 |  JPMorgan Chase Tokenized bStocksJPMB | $334.63 | -0.06% | +0.82% | +2.11% | $724.88K | $59.97K 8.27% daripada permodalan pasaran | 2,166 JPMB | — |
| 2132 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.37 | -0.53% | +0.25% | +0.55% | $725.06K | $134.86K 18.60% daripada permodalan pasaran | 10,304 NFLX | — |
| 2131 |  HELLOHELLO | $0.0009920 | +0.62% | -1.11% | -6.20% | $725.74K | $61.39K 8.46% daripada permodalan pasaran | 731.58M HELLO | — |
| 2130 |  PumpBTCPUMP | $0.001262 | +0.11% | -52.87% | -62.93% | $725.87K | $1.81M 249.31% daripada permodalan pasaran | 575.15M PUMP | — |
| 2129 |  Cisco xStockCSCOX | $113.63 | -0.10% | +0.09% | -5.46% | $726.87K | $42.9K 5.90% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2128 |  VONVON | $0.000001455 | +0.41% | -0.19% | +2.58% | $727.7K | $40.63K 5.58% daripada permodalan pasaran | 500B VON | — |
| 2127 |  UnibotUNIBOT | $0.7310 | 0.00% | -2.36% | -5.74% | $730.99K | $0.00 | 1M UNIBOT | — |
| 2126 |  Sogni AISOGNI | $0.0006071 | +0.92% | +0.61% | +15.43% | $735.95K | $38.9K 5.29% daripada permodalan pasaran | 1.21B SOGNI | — |
| 2125 |  BaseBASE | $0.0000007877 | +0.91% | +1.15% | +14.36% | $732.15K | $1.57K 0.21% daripada permodalan pasaran | 929.46B BASE | — |
| 2124 |  Texas Instruments (Ondo Tokenized)TXNON | $281.95 | -0.05% | -2.69% | -3.66% | $735.57K | $490.62K 66.70% daripada permodalan pasaran | 2,609 TXNON | — |
| 2123 |  Skey NetworkSKEY | $0.001328 | 0.00% | -6.91% | -0.54% | $735.68K | $103.81K 14.11% daripada permodalan pasaran | 553.99M SKEY | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $499.02 | -0.03% | -13.08% | -14.18% | $738.39K | $345.34K 46.77% daripada permodalan pasaran | 1,480 DELLON | — |
| 2121 |  EnergiNRG | $0.006991 | +0.11% | +0.10% | -11.49% | $738.84K | $89.17K 12.07% daripada permodalan pasaran | 105.68M NRG | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.15 | -0.27% | -5.50% | -3.56% | $739.73K | $690.6K 93.36% daripada permodalan pasaran | 5,027 RDDTON | — |
| 2119 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.99 | -0.73% | -5.17% | +1.70% | $741.66K | $3.98M 536.70% daripada permodalan pasaran | 3,765 PLTRC | — |
| 2118 |  ToyowTTN | $0.0308 | -0.07% | +1.50% | -13.18% | $742.42K | $42.33K 5.70% daripada permodalan pasaran | 24.13M TTN | — |
| 2117 |  zKMLZKML | $0.007744 | 0.00% | -6.47% | -12.88% | $747.27K | $0.00 | 96.5M ZKML | — |
| 2116 |  FlixxoFLIXX | $0.008883 | +28.52% | +28.60% | +28.56% | $749.02K | $0.00 0.00% daripada permodalan pasaran | 84.32M FLIXX | — |
| 2115 |  BlocksquareBST | $0.0122 | +0.65% | -4.15% | +6.95% | $751.33K | $38.15K 5.08% daripada permodalan pasaran | 61.47M BST | — |
| 2114 |  Radiant CapitalRDNT | $0.0005324 | -10.93% | -11.30% | -39.93% | $765.21K | $517.81K 67.67% daripada permodalan pasaran | 1.44B RDNT | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,834 | +0.16% | -3.08% | -1.84% | $757.17K | $2.76K 0.36% daripada permodalan pasaran | 413 MELION | — |
| 2112 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.04% | -3.00% | -4.56% | $760.25K | $8.13K 1.07% daripada permodalan pasaran | 155,223 YLD8ON | — |
| 2111 |  Italian National Football Team Fan TokenITA | $0.0556 | -0.00% | -1.87% | -21.53% | $761.25K | $28.03K 3.68% daripada permodalan pasaran | 13.7M ITA | — |
| 2110 |  Storm TradeSTORM | $0.002949 | -0.18% | -3.34% | -20.26% | $761.43K | $241.05K 31.66% daripada permodalan pasaran | 258.23M STORM | — |
| 2108 |  Costco Tokenized Stock (Robinhood)COST | $981.93 | +0.61% | +3.00% | +4.58% | $762.55K | $194.5K 25.51% daripada permodalan pasaran | 777 COST | — |
| 2106 |  Echelon (EchelonMarket)ELON | $0.0566 | -0.96% | +2.82% | -1.57% | $764K | $2.71K 0.35% daripada permodalan pasaran | 13.5M ELON | — |
| 2105 |  EnigmaENX | $0.008645 | 0.00% | -15.40% | -18.30% | $769.89K | $0.00 | 89.05M ENX | — |
