Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $27.39 | -1.39% | -1.90% | +8.31% | $458.39K | $867.51K 189.25% daripada permodalan pasaran | 16,734 GMEON | — |
| 2350 |  PenpiePNP | $0.3049 | -0.35% | -3.08% | -7.97% | $459.1K | $13.70 0.00% daripada permodalan pasaran | 1.51M PNP | — |
| 2347 |  PluginPLI | $0.003084 | -0.10% | -1.38% | -27.91% | $466.88K | $20.06K 4.30% daripada permodalan pasaran | 151.37M PLI | — |
| 2346 |  AlphakekAIKEK | $0.001970 | +0.00% | -2.99% | -2.37% | $467.51K | $15.59 0.00% daripada permodalan pasaran | 237.32M AIKEK | — |
| 2345 |  WiFi MapWIFI | $0.0006752 | -0.53% | -3.53% | +3.56% | $468.47K | $92.56 0.02% daripada permodalan pasaran | 693.86M WIFI | — |
| 2344 |  DeFiDEFI | $0.0001098 | +0.63% | -0.67% | -2.14% | $470.78K | $135.89K 28.86% daripada permodalan pasaran | 4.29B DEFI | — |
| 2343 |  MdexMDX | $0.0004957 | 0.00% | -0.57% | -0.76% | $471.06K | $0.00 | 950.25M MDX | — |
| 2342 |  Bloom Energy rStockRBE | $238.96 | +0.75% | -9.03% | -17.48% | $472.19K | $73.31K 15.53% daripada permodalan pasaran | 1,976 RBE | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.45 | +0.13% | -1.34% | -1.21% | $475.02K | $40.52 0.01% daripada permodalan pasaran | 1,252 VTION | — |
| 2339 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2338 |  DeepBrain ChainDBC | $0.00008814 | +0.80% | -5.70% | +75.12% | $478.53K | $5.31K 1.11% daripada permodalan pasaran | 5.43B DBC | — |
| 2337 |  MagicCraftMCRT | $0.00009522 | +0.17% | -1.00% | -26.85% | $479.76K | $102.67K 21.40% daripada permodalan pasaran | 5.04B MCRT | — |
| 2336 |  StellaALPHA | $0.0004999 | +1.62% | -3.99% | +1.12% | $480.45K | $5.25K 1.09% daripada permodalan pasaran | 961M ALPHA | — |
| 2335 |  Block (blockstreet.xyz)BLOCK | $0.001046 | -0.20% | -2.71% | -5.48% | $481.03K | $136.22K 28.32% daripada permodalan pasaran | 460M BLOCK | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2333 |  Ondas xStockONDSX | $6.20 | -0.53% | -7.51% | -13.69% | $482.35K | $17.91K 3.71% daripada permodalan pasaran | 77,760 ONDSX | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.00 | 0.00% | -2.47% | +0.78% | $482.55K | $51.48 0.01% daripada permodalan pasaran | 12,699 NVOX | — |
| 2331 |  NibiruNIBI | $0.0004521 | -0.02% | -4.79% | -7.67% | $484.51K | $37.37K 7.71% daripada permodalan pasaran | 1.07B NIBI | — |
| 2330 |  TenupTUP | $0.004604 | -0.45% | +2.21% | -13.41% | $485.16K | $408.88 0.08% daripada permodalan pasaran | 105.37M TUP | — |
| 2329 |  RingDAORING | $0.0002843 | -0.06% | -0.78% | -4.74% | $485.63K | $0.00 | 1.71B RING | — |
| 2328 |  Aston Villa Fan TokenAVL | $0.0597 | -1.01% | -6.99% | +0.62% | $486.74K | $241.39K 49.59% daripada permodalan pasaran | 8.15M AVL | — |
| 2326 |  Corning xStockGLWX | $141.20 | +0.87% | -4.85% | -13.62% | $489.71K | $26.05K 5.32% daripada permodalan pasaran | 3,468 GLWX | — |
| 2324 |  PortumaPOR | $0.0001301 | -1.90% | -2.48% | -6.93% | $492.53K | $132.2K 26.84% daripada permodalan pasaran | 3.78B POR | — |
| 2323 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.42 | +1.91% | +1.60% | +5.24% | $492.39K | $135.08K 27.43% daripada permodalan pasaran | 76,641 WENB | — |
| 2322 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.27% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2321 |  Sperax USDUSDSstabil | $0.9993 | -0.04% | -0.03% | +0.02% | $495.34K | $805.97K 162.71% daripada permodalan pasaran | 495,711 USDS | — |
| 2319 |  ShadowSHADOW | $1.37 | +0.08% | -8.78% | +22.62% | $496.61K | $26.58K 5.35% daripada permodalan pasaran | 362,660 SHADOW | — |
| 2318 |  CryptoZoonZOON | $0.0007129 | 0.00% | -2.22% | -5.59% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2317 |  TON xStockTONXX | $2.86 | -0.69% | -7.14% | -18.29% | $498.27K | $707.67 0.14% daripada permodalan pasaran | 174,220 TONXX | — |
| 2316 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2315 |  AsentumASE | $0.001189 | -0.01% | -4.46% | -5.91% | $499.91K | $17.98K 3.60% daripada permodalan pasaran | 420.57M ASE | — |
| 2313 |  AS Monaco Fan TokenASM | $0.0709 | +0.14% | +1.51% | -6.33% | $500.05K | $374.85K 74.96% daripada permodalan pasaran | 7.05M ASM | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.29% | +0.36% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2311 |  UXLINKUXLINK | $0.0005399 | -1.96% | -1.64% | -28.09% | $500.88K | $19.59K 3.91% daripada permodalan pasaran | 927.74M UXLINK | — |
| 2310 |  AipocalyptoAIPO | $0.003593 | -0.02% | -0.01% | +0.96% | $501.29K | $2.46K 0.49% daripada permodalan pasaran | 139.5M AIPO | — |
| 2309 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.07% | -0.35% | -1.90% | $501.34K | $1.03K 0.21% daripada permodalan pasaran | 20,864 FLHYON | — |
| 2307 |  PKTPKT | $0.0001188 | 0.00% | -2.93% | -7.79% | $504.25K | $0.00 | 4.25B PKT | — |
| 2306 |  IREN rStockRIREN | $30.49 | +0.16% | -12.12% | -21.20% | $504.41K | $144.1K 28.57% daripada permodalan pasaran | 16,541 RIREN | — |
| 2303 |  Rezerve MoneyRZR | $0.5948 | -0.12% | -0.97% | -5.37% | $506.5K | $0.00 | 851,584 RZR | — |
| 2302 |  SafeBlastBLAST | $0.000000002887 | +0.98% | -0.87% | -5.50% | $506.74K | $84.68 0.02% daripada permodalan pasaran | 175.55T BLAST | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.40 | +0.08% | -3.09% | -3.46% | $509.13K | $994.82 0.20% daripada permodalan pasaran | 10,103 FFOGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $446.99 | -0.04% | -3.37% | -13.98% | $509.98K | $52.18K 10.23% daripada permodalan pasaran | 1,141 AMATX | — |
| 2298 |  RadiantRXD | $0.00003226 | -0.13% | -0.43% | +0.79% | $512.98K | $0.00 | 15.9B RXD | — |
| 2296 |  Swarm MarketsSMT | $0.005556 | -0.03% | -5.80% | -5.05% | $514.55K | $1.43K 0.28% daripada permodalan pasaran | 92.61M SMT | — |
| 2295 |  EverestID | $0.004418 | 0.00% | -14.77% | -24.30% | $515.61K | $0.00 | 116.7M ID | — |
| 2294 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.15 | +0.20% | -4.38% | -10.19% | $516.14K | $1.03K 0.20% daripada permodalan pasaran | 11,691 BAION | — |
| 2293 |  Coral ProtocolCORAL | $0.00006048 | +0.26% | -3.93% | -9.72% | $517.32K | $3.42K 0.66% daripada permodalan pasaran | 8.55B CORAL | — |
| 2291 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.76 | +1.73% | -6.10% | -8.71% | $518.18K | $213.18K 41.14% daripada permodalan pasaran | 76,664 FWDIB | — |
| 2290 |  BitcoinBamBTCBAM | $0.0506 | +0.08% | +0.17% | +0.98% | $519.86K | $28.48K 5.48% daripada permodalan pasaran | 10.28M BTCBAM | — |
| 2289 |  Shyft NetworkSHFT | $0.0002236 | -0.27% | -3.01% | -4.54% | $522.22K | $784.93 0.15% daripada permodalan pasaran | 2.34B SHFT | — |
| 2287 |  Applied Optoelectronics rStockRAAOI | $86.44 | +0.28% | -10.64% | -30.25% | $524.98K | $69.54K 13.25% daripada permodalan pasaran | 6,074 RAAOI | — |
| 2285 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.90 | -0.24% | -9.34% | -21.35% | $527.92K | $1.03M 194.36% daripada permodalan pasaran | 18,268 OKLOON | — |
| 2281 |  Super ChampsCHAMP | $0.0005579 | -0.31% | -0.32% | +12.80% | $534.28K | $404.81 0.08% daripada permodalan pasaran | 957.72M CHAMP | — |
| 2280 |  MarsDAOMDAO | $0.007569 | 0.00% | +2.48% | +16.33% | $534.33K | $0.00 | 70.6M MDAO | — |
| 2279 |  Adobe xStockADBEX | $240.41 | +0.69% | +1.35% | +3.21% | $535.65K | $67.56K 12.61% daripada permodalan pasaran | 2,228 ADBEX | — |
| 2277 |  RoboStrategy (Ondo Tokenized)BOTON | $26.86 | -1.25% | -0.27% | -8.52% | $540.93K | $120.96K 22.36% daripada permodalan pasaran | 20,140 BOTON | — |
| 2276 |  SensaySNSY | $0.00007235 | +0.09% | +8.12% | +22.41% | $541.03K | $19.73K 3.65% daripada permodalan pasaran | 7.48B SNSY | — |
| 2275 |  Reddit (bStocks Tokenized Stock)RDDTB | $148.55 | -0.33% | -5.14% | -3.02% | $541.52K | $191.29K 35.32% daripada permodalan pasaran | 3,645 RDDTB | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $249.65 | -0.26% | -4.45% | -6.04% | $541.42K | $1.5M 277.40% daripada permodalan pasaran | 2,169 CRWDB | — |
| 2272 |  BANX NetworkBXE | $0.001805 | -0.18% | -1.86% | -8.58% | $542.9K | $18.01K 3.32% daripada permodalan pasaran | 300.82M BXE | — |
| 2271 |  EQTYEQTY | $0.001871 | -0.01% | -0.01% | +3.70% | $544.41K | $5.95K 1.09% daripada permodalan pasaran | 291.04M EQTY | — |
| 2270 |  Energy Select Sector SPDR Fund xStockXLEX | $67.65 | -0.00% | +0.88% | +6.47% | $544.9K | $6.38K 1.17% daripada permodalan pasaran | 8,054 XLEX | — |
| 2269 |  KRWQKRWQstabil | $0.0006987 | 0.00% | -0.19% | +0.13% | $545.45K | $0.00 | 780.68M KRWQ | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.24 | +1.20% | -10.45% | -30.54% | $546.02K | $796.6K 145.89% daripada permodalan pasaran | 17,480 SHAZB | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.97 | +0.22% | -1.27% | +4.94% | $548.15K | $122.81K 22.41% daripada permodalan pasaran | 2,323 CRMB | — |
| 2264 |  CryptoAutosAUTOS | $0.0006999 | -2.52% | -9.57% | -17.89% | $549.54K | $6.29K 1.15% daripada permodalan pasaran | 785.19M AUTOS | — |
| 2263 |  R2 ProtocolR2 | $0.005305 | +0.61% | -0.18% | -18.72% | $551.7K | $286.51K 51.93% daripada permodalan pasaran | 104M R2 | — |
| 2262 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% daripada permodalan pasaran | 2,368 CRMX | — |
| 2260 |  TTcoinTC | $0.0001136 | +0.08% | +0.16% | -3.15% | $558.54K | $148.55K 26.60% daripada permodalan pasaran | 4.92B TC | — |
| 2259 |  myDidSYL | $0.00007241 | -3.10% | -4.82% | -6.09% | $559.58K | $31.86K 5.69% daripada permodalan pasaran | 7.73B SYL | — |
| 2257 |  Bitcoin.ℏBTC.ℏ | $0.2046 | -0.07% | -1.99% | -5.04% | $562.71K | $478.65 0.09% daripada permodalan pasaran | 2.75M BTC.ℏ | — |
| 2256 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.15 | +0.13% | -5.38% | -5.46% | $562.87K | $627.36K 111.46% daripada permodalan pasaran | 2,009 CEGON | — |
| 2255 |  VertusVERT | $0.001068 | +0.51% | -0.29% | -1.54% | $562.83K | $11.11K 1.97% daripada permodalan pasaran | 527.2M VERT | — |
| 2254 |  Lit ProtocolLITKEY | $0.002559 | 0.00% | -8.29% | -48.48% | $562.93K | $0.00 | 220M LITKEY | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6448 | 0.00% | -1.14% | -4.89% | $563.23K | $0.00 | 873,474 CIRCLE | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.99 | +0.34% | -0.96% | +2.35% | $565.01K | $955.98K 169.20% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2251 |  Sentio TokenST | $0.0101 | -0.06% | -1.05% | -4.03% | $564.97K | $17.68K 3.13% daripada permodalan pasaran | 56M ST | — |
| 2249 |  Qualcomm rStockRQCOM | $172.51 | +0.49% | -2.63% | -2.59% | $570.05K | $20.73K 3.64% daripada permodalan pasaran | 3,305 RQCOM | — |
| 2247 |  SigmaDotMoneySIGMA | $0.003943 | -0.01% | -2.50% | -29.67% | $571.69K | $1.8K 0.32% daripada permodalan pasaran | 145M SIGMA | — |
| 2246 |  Newmont (Ondo Tokenized)NEMON | $111.03 | +0.53% | -4.47% | -2.63% | $572.2K | $2.16K 0.38% daripada permodalan pasaran | 5,154 NEMON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.13 | -0.04% | -0.10% | -0.10% | $572.32K | $3.19K 0.56% daripada permodalan pasaran | 10,980 BINCON | — |
| 2244 |  Vertiv Holdings Co xStockVRTX | $221.99 | +0.20% | -6.81% | -9.50% | $574.04K | $61.72K 10.75% daripada permodalan pasaran | 2,586 VRTX | — |
| 2243 |  BillionHappinessBHC | $0.0005743 | +0.01% | -2.04% | -4.04% | $574.31K | $33.12K 5.77% daripada permodalan pasaran | 999.98M BHC | — |
| 2240 |  NodeAIGPU | $0.005909 | -1.50% | -4.69% | -5.84% | $579.49K | $600.03 0.10% daripada permodalan pasaran | 98.07M GPU | — |
| 2239 |  FlixxoFLIXX | $0.006905 | -0.03% | -24.79% | -0.12% | $582.27K | $0.00 0.00% daripada permodalan pasaran | 84.32M FLIXX | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2237 |  The Root NetworkROOT | $0.0001504 | -0.38% | -14.14% | -18.78% | $582.54K | $3.57K 0.61% daripada permodalan pasaran | 3.87B ROOT | — |
| 2235 |  PointPayPXP | $0.0195 | +0.02% | -2.47% | +5.09% | $584.56K | $168.26K 28.78% daripada permodalan pasaran | 30M PXP | — |
| 2234 |  qONEQONE | $0.003898 | +0.07% | +1.21% | +5.26% | $585.32K | $62.6K 10.69% daripada permodalan pasaran | 150.18M QONE | — |
| 2233 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.37% | -0.90% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2231 |  PirateCashPIRATE | $0.0217 | -0.11% | -1.14% | -3.05% | $589.09K | $192.09K 32.61% daripada permodalan pasaran | 27.16M PIRATE | — |
| 2230 |  VinuChainVC | $0.0006092 | +3.16% | +43.91% | +58.39% | $594.58K | $58.64K 9.86% daripada permodalan pasaran | 976.04M VC | — |
| 2229 |  GT ProtocolGTAI | $0.008587 | +10.87% | +49.82% | +68.49% | $590.61K | $425.6K 72.06% daripada permodalan pasaran | 68.78M GTAI | — |
| 2228 |  CredefiCREDI | $0.0007913 | +4.25% | +13.49% | +48.70% | $592.37K | $43.27K 7.31% daripada permodalan pasaran | 748.57M CREDI | — |
| 2227 |  Johnson & Johnson xStockJNJX | $252.89 | -0.01% | +1.77% | -2.11% | $596.63K | $15.87K 2.66% daripada permodalan pasaran | 2,359 JNJX | — |
| 2226 |  Rebel CarsRC | $0.002910 | +0.25% | -2.64% | +15.64% | $600.52K | $30.04K 5.00% daripada permodalan pasaran | 206.35M RC | — |
| 2224 |  Crown by Third Time GamesCROWN | $0.002745 | -0.07% | +2.01% | -12.07% | $600.8K | $1.55K 0.26% daripada permodalan pasaran | 218.88M CROWN | — |
| 2223 |  PlayDappPDA | $0.0009111 | -0.88% | -2.65% | -3.20% | $604.62K | $0.00 | 663.64M PDA | — |
