Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.05% | +0.07% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2486 |  MintedMTD | $0.001926 | -0.67% | -2.52% | -7.39% | $356.63K | $456.19 0.13% daripada permodalan pasaran | 185.21M MTD | — |
| 2484 |  Matrix AI NetworkMAN | $0.0006349 | +3.60% | -6.79% | -50.16% | $356.89K | $5.64K 1.58% daripada permodalan pasaran | 562.1M MAN | — |
| 2482 |  AIHubAIH | $0.3069 | +3.33% | -4.83% | -25.10% | $359.05K | $0.00 | 1.17M AIH | — |
| 2481 |  AcalaACAL1 | $0.0003084 | +0.58% | -1.96% | -10.38% | $359.77K | $21.87K 6.08% daripada permodalan pasaran | 1.17B ACA | — |
| 2480 |  BSCPADBSCPAD | $0.004546 | 0.00% | -1.94% | -3.87% | $360.08K | $0.00 | 79.21M BSCPAD | — |
| 2479 |  WeSenditWSI | $0.0004341 | +4.56% | +2.53% | +0.61% | $362.04K | $2.5K 0.69% daripada permodalan pasaran | 833.91M WSI | — |
| 2478 |  StreamrDATA | $0.0002868 | -0.30% | -10.22% | -11.11% | $362.25K | $2.66K 0.74% daripada permodalan pasaran | 1.26B DATA | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 0.16% daripada permodalan pasaran | 12,366 PFEX | — |
| 2476 |  SuperfluidSUP | $0.003577 | +0.05% | -0.92% | -5.26% | $365.75K | $8.64K 2.36% daripada permodalan pasaran | 102.24M SUP | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 190.49% daripada permodalan pasaran | 47,500 SBETON | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 0.20% daripada permodalan pasaran | 2,075 KLACX | — |
| 2470 |  GaiaGAIA | $0.002177 | +2.90% | -1.65% | -34.76% | $370.16K | $130.62K 35.29% daripada permodalan pasaran | 170M GAIA | — |
| 2469 |  Göztepe S.K. Fan TokenGOZ | $0.0802 | -1.00% | -3.93% | -9.11% | $370.56K | $58.61K 15.82% daripada permodalan pasaran | 4.62M GOZ | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $363.69 | -1.16% | -3.54% | -10.06% | $371.03K | $833.03K 224.52% daripada permodalan pasaran | 1,020 WDCON | — |
| 2466 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.76% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2465 |  X-PASSXPASS | $0.001349 | -0.04% | -1.49% | -21.37% | $372.21K | $1.55K 0.42% daripada permodalan pasaran | 276M XPASS | — |
| 2463 |  Flamengo Fan TokenMENGO | $0.0179 | +0.31% | -2.18% | -7.91% | $372.65K | $58.25K 15.63% daripada permodalan pasaran | 20.79M MENGO | — |
| 2462 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.86 | -0.54% | -10.60% | -29.45% | $373.72K | $591.05 0.16% daripada permodalan pasaran | 15,034 WOLFON | — |
| 2461 |  BifrostBNCL1 | $0.0100 | +2.62% | +2.39% | +9.31% | $375.6K | $250.01K 66.56% daripada permodalan pasaran | 37.48M BNC | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $80.55 | -0.54% | -3.98% | -3.71% | $378.38K | $13.72K 3.63% daripada permodalan pasaran | 4,697 COPXX | — |
| 2456 |  ApeBondABOND | $0.0005958 | 0.00% | -1.94% | -0.34% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2455 |  MaxiMAXI | $0.0004046 | 0.00% | -3.12% | -17.37% | $380.52K | $0.00 | 940.43M MAXI | — |
| 2454 |  Keep3rV1KP3R | $0.9014 | -0.06% | -2.43% | -4.97% | $383.28K | $8.29 0.00% daripada permodalan pasaran | 425,178 KP3R | — |
| 2453 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2452 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2451 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.15% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2450 |  Aark DigitalAARK | $0.0006179 | -0.39% | -26.72% | -22.07% | $385.15K | $5.35K 1.39% daripada permodalan pasaran | 623.34M AARK | — |
| 2449 |  DtravelTRVL | $0.0009271 | +0.18% | -5.95% | -15.60% | $386.29K | $13.64K 3.53% daripada permodalan pasaran | 416.65M TRVL | — |
| 2447 |  LABUBU SOLLABUBU | $0.0003880 | -0.02% | -3.26% | +2.52% | $387.08K | $2.37M 612.24% daripada permodalan pasaran | 997.74M LABUBU | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2445 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.41 | +0.05% | -0.75% | +2.18% | $389.68K | $147.75K 37.92% daripada permodalan pasaran | 4,172 LULU | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.20% | +0.01% | -2.98% | $390.14K | $4.03K 1.03% daripada permodalan pasaran | 787.4M IZI | — |
| 2443 |  NodepayNC | $0.0009266 | +0.13% | -3.75% | -10.84% | $390.36K | $71.32K 18.27% daripada permodalan pasaran | 421.3M NC | — |
| 2441 |  Alvara ProtocolALVA | $0.003302 | 0.00% | +1.02% | -10.02% | $390.37K | $0.00 | 118.23M ALVA | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.08 | -0.25% | -2.82% | -2.96% | $393.28K | $100.14 0.03% daripada permodalan pasaran | 3,969 PALLON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.01% | -0.10% | -0.09% | $394.89K | $641.03 0.16% daripada permodalan pasaran | 20,583 QYLDON | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.87 | -0.09% | -4.28% | -9.39% | $395.7K | $12.36K 3.12% daripada permodalan pasaran | 30,744 RIVN | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2433 |  THORWalletTITN | $0.009389 | -0.50% | +10.91% | +14.10% | $399.02K | $69.63K 17.45% daripada permodalan pasaran | 42.5M TITN | — |
| 2431 |  Everton Fan TokenEFC | $0.0487 | -0.13% | -1.42% | +0.34% | $401.55K | $119.18K 29.68% daripada permodalan pasaran | 8.24M EFC | — |
| 2430 |  UnionU | $0.0002093 | -0.20% | -16.50% | -18.16% | $401.71K | $41.47K 10.32% daripada permodalan pasaran | 1.92B U | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.57 | -0.17% | -1.66% | -10.67% | $402.27K | $30.55K 7.59% daripada permodalan pasaran | 42,037 NOK | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $11.96 | -2.01% | -4.83% | -8.00% | $403.81K | $155.31K 38.46% daripada permodalan pasaran | 33,770 USDEB | — |
| 2425 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | -1.31% | $403.9K | $0.00 | 10B LX | — |
| 2423 |  NexeraNXRA | $0.0003254 | -0.08% | +2.22% | +3.65% | $405.43K | $0.00 | 1.25B NXRA | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 0.28% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 13.14% daripada permodalan pasaran | 2,654 PGX | — |
| 2418 |  AppLovin (Ondo Tokenized Stock)APPON | $264.68 | -1.09% | -3.22% | -4.40% | $410.46K | $52.67K 12.83% daripada permodalan pasaran | 1,551 APPON | — |
| 2416 |  DeepBrain ChainDBC | $0.00007566 | +0.54% | -20.10% | +53.44% | $410.76K | $5.09K 1.24% daripada permodalan pasaran | 5.43B DBC | — |
| 2415 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.47 | -0.58% | -7.98% | -12.53% | $410.87K | $250.55K 60.98% daripada permodalan pasaran | 6,473 HPEB | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.01% | +0.02% | -0.04% | $410.87K | $0.00 | 114.25M NULS | — |
| 2413 |  Ithaca ProtocolITHACA | $0.0006111 | -1.67% | -11.37% | +25.62% | $411.29K | $10.12K 2.46% daripada permodalan pasaran | 673M ITHACA | — |
| 2412 |  JetTon GamesJETTON | $0.0187 | +0.00% | -0.04% | -6.38% | $411.99K | $55.67K 13.51% daripada permodalan pasaran | 22.02M JETTON | — |
| 2411 |  PhoenixPHB | $0.005599 | +0.01% | +0.01% | -56.91% | $412.17K | $84.10 0.02% daripada permodalan pasaran | 73.61M PHB | — |
| 2409 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2406 |  xMoneyXMN | $0.0004206 | -0.47% | -3.89% | -8.09% | $420.85K | $149.96K 35.63% daripada permodalan pasaran | 1B XMN | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0400 | -2.96% | -1.88% | -6.44% | $423.64K | $2.33 0.00% daripada permodalan pasaran | 10.6M AWC | — |
| 2404 |  Reality MetaverseRMV | $0.001702 | -0.06% | -4.38% | +5.17% | $425.44K | $1.9K 0.45% daripada permodalan pasaran | 249.89M RMV | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $416.40 | +0.07% | -1.20% | +0.23% | $425.44K | $533.03K 125.29% daripada permodalan pasaran | 1,022 ISRGON | — |
| 2400 |  Creditlink TokenCDL | $0.002083 | +0.50% | -0.19% | -34.20% | $426.22K | $29.39K 6.89% daripada permodalan pasaran | 204.6M CDL | — |
| 2399 |  Semantic Layer42 | $0.002883 | -5.95% | -3.52% | +13.04% | $427.21K | $18.34K 4.29% daripada permodalan pasaran | 148.17M 42 | — |
| 2398 |  MSquare GlobalMSQ | $0.0713 | -1.78% | -9.88% | -10.94% | $427.33K | $5.35K 1.25% daripada permodalan pasaran | 5.99M MSQ | — |
| 2397 |  EDENAEDENA | $0.0566 | +0.17% | +0.18% | +1.74% | $427.51K | $392.21K 91.74% daripada permodalan pasaran | 7.55M EDENA | — |
| 2396 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.95% | $427.98K | $0.00 | 131.29M END | — |
| 2395 |  Zoom (bStocks Tokenized Stock)ZMB | $95.72 | +0.27% | -1.39% | +1.04% | $427.99K | $172.95K 40.41% daripada permodalan pasaran | 4,471 ZMB | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006199 | +0.01% | -0.02% | +1.52% | $429.51K | $181.47 0.04% daripada permodalan pasaran | 692.89M PORT3 | — |
| 2392 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2391 |  StrikeSTRIKE | $0.0756 | -1.72% | -9.24% | +55.04% | $429.67K | $0.00 | 5.69M STRIKE | — |
| 2390 |  Nubila NetworkNB | $0.001437 | -0.57% | +26.37% | +56.31% | $430.13K | $411.94K 95.77% daripada permodalan pasaran | 299.39M NB | — |
| 2389 |  SolaniumSLIM | $0.004303 | +0.29% | -1.93% | -9.75% | $430.31K | $90.42 0.02% daripada permodalan pasaran | 100M SLIM | — |
| 2388 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -0.96% | -12.13% | $431K | $0.00 | 12.6B BTCZ | — |
| 2387 |  AgentLISALISA | $0.001994 | -4.34% | -4.83% | -25.94% | $431.2K | $42.69K 9.90% daripada permodalan pasaran | 216.23M LISA | — |
| 2385 |  Venus DOTVDOT | $0.0260 | +0.54% | -2.15% | +3.67% | $433.6K | $0.00 | 16.65M VDOT | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% daripada permodalan pasaran | 1,121 VX | — |
| 2383 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | -1.52% | -9.50% | -29.08% | $434.27K | $635.4K 146.31% daripada permodalan pasaran | 4,986 AAOION | — |
| 2382 |  RioDeFiRFUEL | $0.001262 | +0.03% | -0.03% | +1.72% | $434.68K | $0.00 | 344.55M RFUEL | — |
| 2381 |  FIO ProtocolFIO | $0.0004715 | +0.01% | +3.62% | +12.65% | $436.52K | $2.39K 0.55% daripada permodalan pasaran | 925.79M FIO | — |
| 2380 |  Hive IntelligenceHINT | $0.0009517 | +0.05% | +0.25% | +2.40% | $438.12K | $154.13K 35.18% daripada permodalan pasaran | 460.38M HINT | — |
| 2379 |  BazaarsBZR | $70.47 | +0.00% | -2.88% | -4.64% | $438.84K | $216.14K 49.25% daripada permodalan pasaran | 6,227 BZR | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2376 |  Seagate Technology rStockRSTX | $717.07 | -0.96% | -2.21% | -10.47% | $439.64K | $278.97K 63.45% daripada permodalan pasaran | 613 RSTX | — |
| 2375 |  TernoaCAPS | $0.0003430 | +1.59% | -0.84% | +1.62% | $441.43K | $463.56 0.11% daripada permodalan pasaran | 1.29B CAPS | — |
| 2373 |  Oklo Inc rStockROKLO | $29.32 | -0.61% | -7.58% | -19.73% | $442.22K | $65.41K 14.79% daripada permodalan pasaran | 15,083 ROKLO | — |
| 2372 |  VictionVICL1 | $0.003443 | +0.33% | -8.12% | -14.65% | $442.28K | $176.53K 39.91% daripada permodalan pasaran | 128.47M VIC | — |
| 2370 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.31 | -0.75% | -10.62% | -21.51% | $443.46K | $7.51K 1.69% daripada permodalan pasaran | 43,012 USAR | — |
| 2369 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $65.84 | -1.70% | -14.32% | -26.31% | $443.98K | $4.67K 1.05% daripada permodalan pasaran | 6,744 CRWV | — |
| 2368 |  XayaCHI | $0.007619 | +0.00% | -1.70% | -7.22% | $445.12K | $0.00 | 58.42M CHI | — |
| 2366 |  IDNGoldIDNG | $4.30 | +0.20% | -0.56% | -1.14% | $447.55K | $0.00 | 104,166 IDNG | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% daripada permodalan pasaran | 1,338 JPMX | — |
| 2364 |  RoobeeROOBEE | $0.0001096 | +0.13% | -0.70% | -6.35% | $449.76K | $39.51K 8.78% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2362 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -7.51% | $452.37K | $0.00 | 517,857 TMX | — |
| 2361 |  CrossFiXFIL1 | $0.006450 | -0.79% | -37.32% | -35.70% | $453.24K | $3.76K 0.83% daripada permodalan pasaran | 70.27M XFI | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.31% | -0.43% | $454.72K | $2.55K 0.56% daripada permodalan pasaran | 12,737 USHYON | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% daripada permodalan pasaran | 1,257 CIENON | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004593 | -0.08% | -2.67% | -10.45% | $459.32K | $0.00 | 1B BRWL | — |
| 2353 |  PenpiePNP | $0.3059 | 0.00% | -3.19% | -7.65% | $460.7K | $0.00 | 1.51M PNP | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% daripada permodalan pasaran | 37,465 QBTSON | — |
| 2350 |  Owlto FinanceOWL | $0.001402 | +4.32% | +5.22% | -0.85% | $462.61K | $678.61K 146.69% daripada permodalan pasaran | 330M OWL | — |
| 2348 |  AlphakekAIKEK | $0.001970 | -0.07% | -3.04% | -4.70% | $467.42K | $12.16 0.00% daripada permodalan pasaran | 237.32M AIKEK | — |
