Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2628 |  bitsCrunch TokenBCUT | $0.0004371 | -1.46% | -7.11% | -5.23% | $263.89K | $15.73K 5.96% daripada permodalan pasaran | 603.78M BCUT | — |
| 2627 |  Tune.FmJAM | $0.000008951 | -3.47% | -5.52% | -8.77% | $265.93K | $917.96 0.35% daripada permodalan pasaran | 29.71B JAM | — |
| 2625 |  BiswapBSW | $0.0003892 | -0.07% | -0.80% | -4.16% | $267.1K | $339.39 0.13% daripada permodalan pasaran | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Teradyne, Inc. xStockTERX | $359.18 | -3.19% | -1.53% | -11.70% | $267.44K | $2.79K 1.04% daripada permodalan pasaran | 745 TERX | — |
| 2623 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -9.99% | $267.51K | $0.00 | 290M EDGEN | — |
| 2622 |  SoFi Technologies rStockRSOFI | $14.14 | -2.02% | -6.36% | -8.94% | $268.28K | $2.87K 1.07% daripada permodalan pasaran | 18,969 RSOFI | — |
| 2621 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2620 |  Hifi FinanceHIFI | $0.001895 | +0.07% | +14.09% | +16.73% | $269.07K | $151.78 0.06% daripada permodalan pasaran | 141.98M HIFI | — |
| 2619 |  RevomonREVO | $0.009159 | -1.87% | -3.91% | -4.90% | $269.61K | $2.35K 0.87% daripada permodalan pasaran | 29.44M REVO | — |
| 2617 |  MASQMASQ | $0.007861 | 0.00% | -1.72% | -3.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2616 |  EstateXESX | $0.0002849 | -1.80% | +6.49% | +4.81% | $270.34K | $3.86K 1.43% daripada permodalan pasaran | 948.88M ESX | — |
| 2615 |  Samsunspor Fan TokenSAM | $0.0885 | -0.45% | -2.51% | -12.95% | $270.4K | $58.55K 21.65% daripada permodalan pasaran | 3.06M SAM | — |
| 2614 |  Lam Research (Ondo Tokenized)LRCXON | $290.39 | -1.98% | -1.54% | -11.20% | $271.11K | $1.2M 440.91% daripada permodalan pasaran | 934 LRCXON | — |
| 2613 |  UnizenZCX | $0.0004004 | -0.03% | +2.55% | +55.04% | $272.04K | $0.00 | 679.37M ZCX | — |
| 2611 |  AbbVie xStockABBVX | $275.18 | +0.00% | +0.48% | +0.46% | $272.92K | $86.8K 31.80% daripada permodalan pasaran | 992 ABBVX | — |
| 2609 |  Rivalz NetworkRIZ | $0.0002389 | +0.31% | -4.20% | +22.13% | $274.92K | $77.06K 28.03% daripada permodalan pasaran | 1.15B RIZ | — |
| 2608 |  TheStandard USDUSDSstabil | $0.9786 | -0.02% | -1.40% | -2.41% | $274.92K | $123.26 0.04% daripada permodalan pasaran | 280,943 USDS | — |
| 2606 |  ASML Holding rStockRASML | $1,702 | -1.48% | +0.95% | -5.52% | $277.28K | $53.41K 19.26% daripada permodalan pasaran | 163 RASML | — |
| 2605 |  KaruraKARL1 | $0.002383 | -0.08% | -7.48% | -19.27% | $277.99K | $0.00 | 116.67M KAR | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  AXT Inc rStockRAXTI | $62.22 | -4.11% | +2.68% | -23.68% | $278.59K | $265.6K 95.34% daripada permodalan pasaran | 4,478 RAXTI | — |
| 2602 |  WalkenWLKN | $0.0001682 | +0.39% | -2.21% | -4.94% | $280.37K | $853.28 0.30% daripada permodalan pasaran | 1.67B WLKN | — |
| 2599 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.95 | +0.18% | +0.27% | +3.24% | $281.79K | $125.88K 44.67% daripada permodalan pasaran | 812 WAAPLX | — |
| 2598 |  Arista Networks (Ondo Tokenized Stock)ANETON | $196.95 | -2.55% | -1.49% | -7.97% | $284.03K | $982.62K 345.96% daripada permodalan pasaran | 1,442 ANETON | — |
| 2597 |  MEZOMEZO | $0.003300 | +1.85% | -4.52% | -12.52% | $283.73K | $108.8K 38.35% daripada permodalan pasaran | 85.99M MEZO | — |
| 2596 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $186.58 | -2.00% | -8.28% | -20.47% | $283.82K | $26.04K 9.17% daripada permodalan pasaran | 1,521 NBIS | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.80 | -2.95% | -7.87% | -16.51% | $283.92K | $6.37K 2.24% daripada permodalan pasaran | 24,053 WULFON | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.21 | -0.64% | -1.81% | -3.70% | $285.07K | $310.90 0.11% daripada permodalan pasaran | 8,333 BOTZON | — |
| 2593 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2592 |  SingularityDAOSDAO | $0.003452 | -1.32% | -13.17% | -10.73% | $285.62K | $620.96 0.22% daripada permodalan pasaran | 82.73M SDAO | — |
| 2591 |  ModeMODE | $0.0001145 | +0.40% | -7.00% | +42.43% | $286.29K | $4.33K 1.51% daripada permodalan pasaran | 2.5B MODE | — |
| 2589 |  Coherent rStockRCOHR | $269.24 | -2.94% | -3.28% | -16.39% | $287.01K | $26.86K 9.36% daripada permodalan pasaran | 1,066 RCOHR | — |
| 2587 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $423.40 | -1.01% | -0.93% | -3.97% | $288.66K | $3.51K 1.21% daripada permodalan pasaran | 682 ROKON | — |
| 2585 |  Metrix CoinMRX | $0.00001649 | 0.00% | +0.87% | +24.94% | $289.08K | $0.00 0.00% daripada permodalan pasaran | 17.53B MRX | — |
| 2583 |  Deeper NetworkDPR | $0.00008389 | +0.20% | +0.94% | +1.34% | $289.97K | $1.67K 0.57% daripada permodalan pasaran | 3.46B DPR | — |
| 2582 |  NeutronNTRN | $0.0004834 | -0.24% | -4.15% | -7.59% | $292.93K | $47.72 0.02% daripada permodalan pasaran | 605.93M NTRN | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2579 |  Overlay ProtocolOVL | $0.005477 | +0.12% | -0.55% | -3.37% | $294.15K | $11.56 0.00% daripada permodalan pasaran | 53.7M OVL | — |
| 2578 |  ISKRA TokenISK | $0.0004595 | -6.54% | -3.08% | -9.68% | $295.02K | $62.81 0.02% daripada permodalan pasaran | 642.08M ISK | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2576 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2574 |  DeepNodeDN | $0.0132 | +0.57% | -4.55% | -40.00% | $295.97K | $355.74K 120.19% daripada permodalan pasaran | 22.5M DN | — |
| 2572 |  BiFiBIFI | $0.0006327 | -0.87% | +0.78% | -9.66% | $296.49K | $854.26 0.29% daripada permodalan pasaran | 468.59M BIFI | — |
| 2571 |  Rejuve.AIRJV | $0.0003864 | -0.00% | +0.51% | -4.82% | $297.18K | $831.59 0.28% daripada permodalan pasaran | 769.07M RJV | — |
| 2570 |  CReaToRCRTR | $0.0008042 | 0.00% | -7.56% | +16.87% | $297.38K | $0.00 | 369.79M CRTR | — |
| 2569 |  MP Materials (Ondo Tokenized)MPON | $39.93 | -0.95% | -5.04% | -13.19% | $299.22K | $1.17M 391.19% daripada permodalan pasaran | 7,494 MPON | — |
| 2568 |  The ChampCoinTCC | $0.005992 | +1.34% | +3.51% | -29.66% | $299.58K | $4.97K 1.66% daripada permodalan pasaran | 50M TCC | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +1.58% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2566 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $301.59K | $110.48 0.04% daripada permodalan pasaran | 331 GSX | — |
| 2565 |  Xeleb ProtocolXCX | $0.002788 | -0.41% | -3.34% | -6.58% | $301.92K | $369.8K 122.48% daripada permodalan pasaran | 108.3M XCX | — |
| 2563 |  Whales MarketWHALES | $0.0116 | -0.59% | -3.00% | -9.58% | $302.17K | $286.90 0.09% daripada permodalan pasaran | 26.03M WHALES | — |
| 2554 |  Phoenic TokenPNIC | $0.001213 | +1.76% | +1.58% | -0.07% | $308.44K | $252.51K 81.87% daripada permodalan pasaran | 254.37M PNIC | — |
| 2552 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $73.01 | -2.45% | -2.27% | -16.36% | $310.47K | $247.24K 79.63% daripada permodalan pasaran | 4,253 AEHRON | — |
| 2551 |  BlockassetBLOCK | $0.0009923 | -0.02% | -2.02% | -0.47% | $309.83K | $320.78 0.10% daripada permodalan pasaran | 312.24M BLOCK | — |
| 2550 |  CrowdStrike xStockCRWDX | $91.52 | -0.10% | -6.26% | -66.14% | $312.65K | $60.37K 19.31% daripada permodalan pasaran | 3,416 CRWDX | — |
| 2549 |  OBTOBT | $0.0003138 | +0.32% | -0.74% | -3.19% | $313.83K | $0.00 | 1B OBT | — |
| 2548 |  U2U NetworkU2U | $0.0002054 | -0.18% | +0.31% | +7.88% | $313.45K | $68.33K 21.80% daripada permodalan pasaran | 1.53B U2U | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.35 | -2.36% | -3.57% | -10.69% | $314.42K | $6.08K 1.93% daripada permodalan pasaran | 8,199 SYMON | — |
| 2546 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.14% | -1.55% | -0.49% | $314.43K | $865.03K 275.11% daripada permodalan pasaran | 2.86M SAUBER | — |
| 2545 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $41.37 | +3.49% | +4.01% | +33.39% | $315.51K | $474.27K 150.32% daripada permodalan pasaran | 7,626 RSOXS | — |
| 2544 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.48 | -1.10% | -4.23% | -12.05% | $315.58K | $38.35 0.01% daripada permodalan pasaran | 17,074 GLXYON | — |
| 2543 |  BinamonBMON | $0.001632 | -0.38% | -0.68% | -4.02% | $316.94K | $174.43 0.06% daripada permodalan pasaran | 194.24M BMON | — |
| 2541 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2534 |  BitBoardBB | $0.00007152 | -4.55% | -1.92% | -5.72% | $325.07K | $11.04K 3.40% daripada permodalan pasaran | 4.55B BB | — |
| 2533 |  Lam Research Corporation xStockLRCXX | $292.21 | 0.00% | -5.74% | -11.42% | $327.16K | $29.22 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2532 |  Autonomys NetworkAI3 | $0.002947 | -0.01% | -0.35% | +13.82% | $328.07K | $25.11K 7.65% daripada permodalan pasaran | 111.34M AI3 | — |
| 2530 |  Choise.aiCHO | $0.0005733 | -11.27% | +116.58% | +113.60% | $329.45K | $323.45K 98.18% daripada permodalan pasaran | 574.67M CHO | — |
| 2529 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.44 | -0.46% | -1.16% | +1.77% | $329.94K | $184.62K 55.96% daripada permodalan pasaran | 934 WGOOGLX | — |
| 2528 |  FactorFACT | $0.2691 | -0.00% | +3.73% | -0.14% | $330.05K | $512.57 0.16% daripada permodalan pasaran | 1.23M FACT | — |
| 2527 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.67% | +27.69% | $331.32K | $2.29 0.00% daripada permodalan pasaran | 239.74M DIP | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.03% | +0.11% | $332.32K | $128.41 0.04% daripada permodalan pasaran | 6,412 JAAAON | — |
| 2525 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,011 | -0.59% | -3.82% | -6.12% | $332.37K | $168.16 0.05% daripada permodalan pasaran | 329 CRWDON | — |
| 2524 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $152.20 | -1.08% | -5.42% | -7.17% | $333.03K | $255.17K 76.62% daripada permodalan pasaran | 2,188 VSTON | — |
| 2522 |  Football World CommunityFWC | $0.000000000008 | +0.00% | -0.08% | +1.52% | $334.07K | $52.58K 15.74% daripada permodalan pasaran | 42,259.7T FWC | — |
| 2521 |  Unifi Protocol DAOUNFI | $0.0351 | +0.05% | -2.40% | -3.06% | $335K | $1.74K 0.52% daripada permodalan pasaran | 9.55M UNFI | — |
| 2520 |  PrismPRISM | $0.0005809 | +0.51% | -0.55% | +8.83% | $335.27K | $72.55 0.02% daripada permodalan pasaran | 577.15M PRISM | — |
| 2519 |  Bridge AIBRG | $0.00004194 | -0.01% | -1.06% | +0.15% | $335.63K | $69.92 0.02% daripada permodalan pasaran | 8B BRG | — |
| 2518 |  IonQ (Ondo Tokenized)IONQON | $31.91 | -1.31% | -7.88% | -22.49% | $336.58K | $256.36K 76.17% daripada permodalan pasaran | 10,549 IONQON | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0464 | +0.00% | -1.34% | +0.48% | $336.7K | $15.41K 4.58% daripada permodalan pasaran | 7.26M VCF | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.73 | -1.16% | -4.14% | -10.65% | $337.41K | $271.54K 80.48% daripada permodalan pasaran | 9,442 URAON | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.18 | -0.43% | -1.80% | -2.09% | $337.48K | $2.44K 0.72% daripada permodalan pasaran | 6,007 REMXON | — |
| 2513 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  Matrix AI NetworkMAN | $0.0006044 | +0.43% | -9.99% | -52.34% | $339.73K | $5.02K 1.48% daripada permodalan pasaran | 562.1M MAN | — |
| 2509 |  BitcoinIIBC2 | $0.1294 | -0.37% | +3.64% | +22.60% | $339.9K | $0.00 | 2.63M BC2 | — |
| 2507 |  Oscar Health (Ondo Tokenized)OSCRON | $33.67 | -0.42% | -0.92% | +8.82% | $340.62K | $53.54 0.02% daripada permodalan pasaran | 10,117 OSCRON | — |
| 2506 |  SallarALL | $0.0001898 | -1.84% | -3.66% | -8.98% | $341.59K | $35.20 0.01% daripada permodalan pasaran | 1.8B ALL | — |
| 2505 |  CakepieCKP | $0.5245 | +0.86% | -0.07% | -7.06% | $342.66K | $20.19K 5.89% daripada permodalan pasaran | 653,356 CKP | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | -0.08% | +342.63% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2502 |  MultiVACMTV | $0.00009617 | +0.20% | +0.13% | -0.75% | $345.01K | $33.55K 9.72% daripada permodalan pasaran | 3.59B MTV | — |
| 2500 |  SurgeSURGE | $0.0007054 | +0.53% | -6.06% | -20.14% | $345.66K | $24.53K 7.10% daripada permodalan pasaran | 490M SURGE | — |
| 2499 |  AIHubAIH | $0.2965 | -2.22% | -4.53% | -29.18% | $346.91K | $0.00 | 1.17M AIH | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% daripada permodalan pasaran | 6,191 PYPLX | — |
| 2497 |  SaitaChain CoinSTC | $0.000007773 | -0.02% | -0.02% | +0.31% | $347.48K | $0.00 | 44.7B STC | — |
| 2496 |  BABBBAX | $0.000004243 | +0.01% | +1.84% | -13.46% | $347.62K | $53.8K 15.48% daripada permodalan pasaran | 81.93B BAX | — |
| 2495 |  MintlayerML | $0.005420 | +0.82% | +1.02% | -2.26% | $347.94K | $88.54K 25.45% daripada permodalan pasaran | 64.2M ML | — |
| 2493 |  Hive AIBUZZ | $0.0003493 | -2.19% | -3.04% | -9.11% | $349.27K | $67.35 0.02% daripada permodalan pasaran | 999.87M BUZZ | — |
