Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2750 |  PresearchPRE | $0.0005155 | +0.00% | -7.31% | -13.34% | $204.43K | $0.00 | 396.58M PRE | — |
| 2749 |  FooDriverFDC | $0.0207 | -0.06% | +0.03% | -0.37% | $204.52K | $135.68K 66.34% daripada permodalan pasaran | 9.86M FDC | — |
| 2748 |  ArowanaARW | $0.008996 | -0.36% | -0.13% | -0.22% | $206.1K | $11.24K 5.45% daripada permodalan pasaran | 22.91M ARW | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2744 |  RubicRBC | $0.001257 | +0.66% | -1.54% | -15.36% | $207.72K | $35.62K 17.15% daripada permodalan pasaran | 165.28M RBC | — |
| 2743 |  HAVAHHVH | $0.00003985 | -0.00% | +0.50% | +0.43% | $207.81K | $107.24K 51.60% daripada permodalan pasaran | 5.21B HVH | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.10 | -2.56% | -3.22% | -12.71% | $208.12K | $2.53K 1.21% daripada permodalan pasaran | 1,824 LSCCON | — |
| 2739 |  SolchatCHAT | $0.0260 | 0.00% | -2.64% | -11.73% | $209.11K | $0.00 | 8.04M CHAT | — |
| 2738 |  JamboJ | $0.001307 | -0.00% | -0.15% | +180.50% | $210.5K | $0.00 | 161.01M J | — |
| 2737 |  BaanxBXX | $0.0008521 | 0.00% | +0.40% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2736 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 0.14% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2734 |  Mastercard xStockMAX | $601.74 | -0.46% | -0.22% | +5.02% | $211.34K | $102.75K 48.62% daripada permodalan pasaran | 351 MAX | — |
| 2733 |  StormXSTMX | $0.00001712 | 0.00% | +40.63% | -15.93% | $211.51K | $0.00 | 12.35B STMX | — |
| 2729 |  NuNetNTX | $0.0004224 | -0.00% | +1.72% | -18.72% | $212.94K | $194.26 0.09% daripada permodalan pasaran | 504.08M NTX | — |
| 2728 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.50 | -1.64% | -5.76% | -17.24% | $212.56K | $9.72M 4572.63% daripada permodalan pasaran | 25,004 MARAON | — |
| 2727 |  Boeing Tokenized Stock (Robinhood)BA | $185.16 | -0.63% | -0.48% | -0.81% | $213.21K | $50.49K 23.68% daripada permodalan pasaran | 1,152 BA | — |
| 2726 |  Rifampicin$RIF | $0.0002138 | 0.00% | -5.32% | -12.22% | $213.62K | $0.00 | 999.22M $RIF | — |
| 2725 |  VerseVERSE | $0.000004122 | -3.13% | -3.67% | +8.83% | $214.27K | $458.95 0.21% daripada permodalan pasaran | 51.98B VERSE | — |
| 2724 |  Cosplay TokenCOT | $0.0005436 | +0.08% | +0.06% | +0.94% | $214.37K | $46.9K 21.88% daripada permodalan pasaran | 394.36M COT | — |
| 2723 |  BOTIFYBOTIFY | $0.0002145 | -2.32% | -22.99% | -51.32% | $214.53K | $60.69K 28.29% daripada permodalan pasaran | 1B BOTIFY | — |
| 2722 |  OpenDAOSOS | $0.000000002147 | 0.00% | -2.21% | -0.81% | $214.69K | $0.00 | 100T SOS | — |
| 2721 |  LimoverseLIMO | $0.001418 | -0.15% | -0.96% | -3.92% | $214.75K | $9.37K 4.36% daripada permodalan pasaran | 151.44M LIMO | — |
| 2720 |  MultibitMUBI | $0.0002263 | 0.00% | +16.76% | +22.24% | $215.03K | $0.00 | 950M MUBI | — |
| 2719 |  NafterNAFT | $0.0002160 | -0.02% | +0.98% | -12.98% | $215.46K | $519.29 0.24% daripada permodalan pasaran | 997.65M NAFT | — |
| 2718 |  dotmoovsMOOV | $0.0002948 | +0.22% | -2.61% | +0.17% | $215.56K | $14.02K 6.50% daripada permodalan pasaran | 731.18M MOOV | — |
| 2717 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.75 | +0.03% | -2.02% | -11.36% | $215.86K | $149.96 0.07% daripada permodalan pasaran | 15,700 NNE | — |
| 2715 |  Dino TycoonTYCOON | $0.0009898 | +0.30% | +0.29% | +4.46% | $216.58K | $11.05K 5.10% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2712 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.05% | -73.49% | $217.24K | $0.00 | 217.5M KO | — |
| 2711 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -1.46% | -3.63% | -9.75% | $217.84K | $1.44M 662.12% daripada permodalan pasaran | 34,128 ONDSON | — |
| 2710 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.83% | -2.17% | +0.14% | $218.05K | $1.41K 0.65% daripada permodalan pasaran | 63,095 NIOON | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $660.97 | -1.83% | -0.85% | -4.34% | $218.29K | $6.6K 3.02% daripada permodalan pasaran | 330 PWRON | — |
| 2708 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Pomerium Ecosystem TokenPMG | $0.0009432 | -9.97% | +121.97% | +298.06% | $218.67K | $39.83K 18.21% daripada permodalan pasaran | 231.84M PMG | — |
| 2706 |  LumerinLMR | $0.0003613 | 0.00% | -1.15% | -2.66% | $219.15K | $0.00 | 606.62M LMR | — |
| 2704 |  Hut 8 (Ondo Tokenized)HUTON | $74.69 | -2.47% | -9.39% | -13.65% | $220.23K | $7.58K 3.44% daripada permodalan pasaran | 2,949 HUTON | — |
| 2703 |  Lumentum rStockRLITE | $916.83 | -3.27% | -4.00% | -16.74% | $220.73K | $16.42K 7.44% daripada permodalan pasaran | 241 RLITE | — |
| 2702 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.17 | +0.13% | -0.14% | +0.49% | $221.45K | $49.15K 22.20% daripada permodalan pasaran | 2,429 IEFON | — |
| 2701 |  Celsius NetworkCEL | $0.005915 | -0.13% | +0.90% | -0.66% | $223.12K | $14.34 0.01% daripada permodalan pasaran | 37.72M CEL | — |
| 2700 |  SENSOSENSO | $0.003186 | -1.12% | -1.17% | -2.50% | $223.86K | $64.43K 28.78% daripada permodalan pasaran | 70.27M SENSO | — |
| 2699 |  CudisCUDIS | $0.0009065 | +1.47% | +2.93% | -25.32% | $224.35K | $3.9M 1736.81% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2698 |  Accenture xStockACNX | $211.66 | -0.09% | -0.73% | +3.94% | $225.83K | $63.49K 28.11% daripada permodalan pasaran | 1,067 ACNX | — |
| 2697 |  GenopetsGENE | $0.002310 | -0.58% | -4.79% | -27.48% | $227.87K | $233.74 0.10% daripada permodalan pasaran | 98.65M GENE | — |
| 2695 |  Philip Morris xStockPMX | $201.62 | -0.13% | -1.05% | +6.09% | $228.24K | $128.97K 56.51% daripada permodalan pasaran | 1,132 PMX | — |
| 2694 |  GamiumGMM | $0.000004663 | 0.00% | -0.62% | +10.92% | $228.32K | $0.00 | 48.96B GMM | — |
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $45.47 | -1.55% | -2.64% | -12.66% | $229.17K | $247.73K 108.10% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2691 |  RallyRLY | $0.00003785 | -0.61% | +106.26% | -1.76% | $228.95K | $0.00 | 6.05B RLY | — |
| 2690 |  Moon DAOMOONEY | $0.0001668 | -1.84% | -3.25% | -7.01% | $229.38K | $9.03 0.00% daripada permodalan pasaran | 1.38B MOONEY | — |
| 2689 |  PlotXPLOT | $0.003459 | 0.00% | -1.93% | -4.79% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2688 |  IDEXIDEX | $0.0002298 | -0.07% | -2.88% | -72.40% | $229.84K | $32.67K 14.22% daripada permodalan pasaran | 1B IDEX | — |
| 2686 |  PositionPOSI | $0.002515 | -0.51% | -0.40% | -1.61% | $230.62K | $38.34 0.02% daripada permodalan pasaran | 91.68M POSI | — |
| 2685 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $145.44 | +0.21% | -5.21% | -6.40% | $231.52K | $371.63K 160.52% daripada permodalan pasaran | 1,592 WMSTRX | — |
| 2684 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.07% | +2.36% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2683 |  Netflix (Ondo Tokenized Stock)NFLXON | $169.05 | -1.31% | +23.22% | -75.48% | $231.66K | $3.53M 1524.88% daripada permodalan pasaran | 1,370 NFLXON | — |
| 2682 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2681 |  TypeAITYPE | $0.0234 | 0.00% | -2.01% | -7.57% | $234.04K | $0.00 | 10M TYPE | — |
| 2680 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.74% | $234.09K | $0.00 | 276.98M NVT | — |
| 2679 |  KinicKINIC | $0.0793 | -2.02% | -25.51% | -35.25% | $227.61K | $2.09K 0.92% daripada permodalan pasaran | 2.87M KINIC | — |
| 2678 |  Broadcom Tokenized Stock (Robinhood)AVGO | $346.59 | -1.01% | -1.86% | -7.37% | $234.34K | $332.6K 141.93% daripada permodalan pasaran | 676 AVGO | — |
| 2677 |  ServiceNow rStockRNOW | $138.47 | -0.50% | -2.61% | -0.39% | $234.94K | $56.38K 24.00% daripada permodalan pasaran | 1,697 RNOW | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.31 | -0.31% | -5.25% | -3.48% | $235.78K | $43.2K 18.32% daripada permodalan pasaran | 16,474 BILION | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.22 | -0.25% | -0.43% | +1.82% | $236.27K | $29.80 0.01% daripada permodalan pasaran | 7,113 DBCON | — |
| 2673 |  nuco.cloudNCDT | $0.004736 | -3.98% | -3.47% | -30.61% | $236.8K | $432.22 0.18% daripada permodalan pasaran | 50M NCDT | — |
| 2671 |  Walmart xStockWMTX | $115.25 | +0.30% | -0.11% | +5.35% | $238.06K | $2.44K 1.02% daripada permodalan pasaran | 2,066 WMTX | — |
| 2670 |  FREEdom coinFREE | $0.00000002406 | 0.00% | -0.46% | -9.70% | $239.17K | $0.00 | 9.94T FREE | — |
| 2669 |  GAM3S.GGG3 | $0.0003607 | -0.46% | -2.07% | -1.99% | $239.39K | $21.97K 9.18% daripada permodalan pasaran | 663.72M G3 | — |
| 2667 |  Abbott xStockABTX | $101.06 | +0.29% | -1.06% | +0.34% | $241.7K | $69.7K 28.84% daripada permodalan pasaran | 2,392 ABTX | — |
| 2666 |  Redwire (Ondo Tokenized)RDWON | $8.71 | -2.48% | -2.83% | -13.12% | $242.12K | $1.01M 417.98% daripada permodalan pasaran | 27,801 RDWON | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -3.92% | +0.67% | $242.73K | $6.72K 2.77% daripada permodalan pasaran | 16,236 PPLTX | — |
| 2664 |  Prisma mkUSDMKUSDstabil | $0.9908 | -0.55% | -0.61% | -0.47% | $242.96K | $1.14K 0.47% daripada permodalan pasaran | 245,228 MKUSD | — |
| 2662 |  BeltBELT | $0.0257 | 0.00% | -0.72% | -4.38% | $245.73K | $0.00 | 9.55M BELT | — |
| 2661 |  Reflexer UngovernanceFLXstabil | $1.27 | 0.00% | -0.35% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2660 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2659 |  Arm Holdings rStockRARM | $241.99 | -0.72% | -3.62% | -18.90% | $246.45K | $71.8K 29.13% daripada permodalan pasaran | 1,018 RARM | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | +0.00% | -0.28% | -1.36% | $247.9K | $45.15K 18.21% daripada permodalan pasaran | 2.77M AM | — |
| 2657 |  Delabs GamesDELABS | $0.0003323 | -0.01% | -0.77% | +0.88% | $249.35K | $148.42 0.06% daripada permodalan pasaran | 750.3M DELABS | — |
| 2656 |  Danaher xStockDHRX | $220.54 | -0.23% | -2.13% | +0.34% | $249.41K | $66.41K 26.63% daripada permodalan pasaran | 1,131 DHRX | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2654 |  Planet TokenPLANET | $0.0000002933 | -0.05% | -0.71% | -7.79% | $249.7K | $701.93 0.28% daripada permodalan pasaran | 851.45B PLANET | — |
| 2653 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $252.35 | -1.44% | -3.10% | -10.93% | $249.96K | $621.74K 248.74% daripada permodalan pasaran | 991 MRVL | — |
| 2652 |  Vida Global xStockVIDAX | $1.22 | +3.26% | -2.71% | -18.69% | $251.03K | $32.91K 13.11% daripada permodalan pasaran | 206,229 VIDAX | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.46 | +1.60% | +3.63% | +9.87% | $251.46K | $91.62K 36.44% daripada permodalan pasaran | 6,897 SQQQON | — |
| 2650 |  Alibaba rStockRBABA | $109.81 | -0.84% | -0.72% | +2.89% | $251.49K | $27.77K 11.04% daripada permodalan pasaran | 2,290 RBABA | — |
| 2649 |  PolkamarketsPOLK | $0.002736 | +0.00% | -6.45% | -9.52% | $251.71K | $514.86 0.20% daripada permodalan pasaran | 92.01M POLK | — |
| 2648 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001190 | -0.14% | -1.89% | +8.01% | $252.85K | $13.91 0.01% daripada permodalan pasaran | 212.41M GST-BSC | — |
| 2645 |  PREME TokenPREME | $0.001397 | +0.32% | +0.42% | -4.61% | $255.01K | $0.00 | 182.48M PREME | — |
| 2644 |  Applied Materials rStockRAMAT | $448.99 | -1.95% | -2.01% | -13.66% | $256.03K | $3.95K 1.54% daripada permodalan pasaran | 570 RAMAT | — |
| 2643 |  HamsterHAM | $0.000000000108 | 0.00% | -1.55% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
| 2642 |  BitcoinOSBOS | $0.00002539 | +1.60% | +7.54% | +9.76% | $258.11K | $81.81K 31.70% daripada permodalan pasaran | 10.17B BOS | — |
| 2640 |  OneMillionDollarsOMD | $0.0002027 | +0.12% | -1.00% | -0.75% | $258.2K | $69.89K 27.07% daripada permodalan pasaran | 1.27B OMD | — |
| 2639 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2638 |  Deutsche eMarkDEM | $0.001634 | -0.07% | -34.51% | -36.35% | $258.58K | $0.00 | 158.23M DEM | — |
| 2637 |  Arena-ZA2Z | $0.00002665 | -0.73% | -12.65% | -5.04% | $258.85K | $20.36K 7.87% daripada permodalan pasaran | 9.71B A2Z | — |
| 2636 |  Merck xStockMRKX | $144.90 | +1.97% | -3.56% | +4.54% | $258.98K | $121.61 0.05% daripada permodalan pasaran | 1,787 MRKX | — |
| 2634 |  Unagi TokenUNA | $0.0003348 | 0.00% | +7.68% | -72.27% | $259.71K | $0.00 | 775.73M UNA | — |
| 2633 |  STAKESTAKE | $0.0307 | -12.18% | +1.57% | -3.15% | $259.83K | $1.85 0.00% daripada permodalan pasaran | 8.46M STAKE | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008248 | 0.00% | -0.81% | -0.65% | $261.51K | $97.37 0.04% daripada permodalan pasaran | 317.05M IOEN | — |
| 2631 |  SlimexSLX | $0.0001511 | -1.43% | +69.84% | -60.23% | $261.93K | $10.2K 3.90% daripada permodalan pasaran | 1.73B SLX | — |
| 2630 |  GameGPTDUEL | $0.00003123 | -0.26% | -4.39% | -24.92% | $262.06K | $0.00 | 8.39B DUEL | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | -1.98% | -0.08% | -5.42% | $263.87K | $262.08 0.10% daripada permodalan pasaran | 3,348 IEMGX | — |
